anmelden
Phelix Aktie
1,40 EUR ±0,00 EUR ±0,00 %
STU
1,44 EUR +0,04 EUR +2,86 %
EAM
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Phelix Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:27 | 1,40 | 0 | |
| 20:16:47 | 1,40 | 0 | |
| 20:01:36 | 1,40 | 0 | |
| 19:32:24 | 1,40 | 0 | |
| 19:17:11 | 1,40 | 0 | |
| 19:02:30 | 1,40 | 0 | |
| 18:33:00 | 1,40 | 0 | |
| 18:17:48 | 1,40 | 0 | |
| 18:03:04 | 1,40 | 0 | |
| 17:32:58 | 1,40 | 0 | |
| 17:18:10 | 1,39 | 0 | |
| 17:03:41 | 1,39 | 0 | |
| 16:34:10 | 1,39 | 0 | |
| 16:18:42 | 1,39 | 0 | |
| 15:50:40 | 1,39 | 0 | |
| 15:31:14 | 1,39 | 0 | |
| 15:02:10 | 1,39 | 0 | |
| 14:32:40 | 1,39 | 0 | |
| 14:17:47 | 1,39 | 0 | |
| 14:03:19 | 1,39 | 0 | |
| 13:32:01 | 1,39 | 0 | |
| 13:17:51 | 1,39 | 0 | |
| 13:03:31 | 1,39 | 0 | |
| 12:50:40 | 1,39 | 0 | |
| 12:31:34 | 1,39 | 0 | |
| 12:16:29 | 1,39 | 0 | |
| 12:01:32 | 1,39 | 0 | |
| 11:31:57 | 1,39 | 0 | |
| 11:17:03 | 1,39 | 0 | |
| 11:02:16 | 1,39 | 0 | |
| 10:32:55 | 1,39 | 0 | |
| 10:17:12 | 1,39 | 0 | |
| 10:02:29 | 1,39 | 0 | |
| 09:33:18 | 1,39 | 0 | |
| 09:17:07 | 1,39 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)