Philip Morris Aktie
135,98 EUR -7,40 EUR -5,16 %
BMN
136,46 EUR -6,82 EUR -4,76 %
HAML
Philip Morris jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Philip Morris Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:09:37 | 136,08 | 15 | |
| 21:45:10 | 135,90 | 10 | |
| 21:25:19 | 135,98 | 2 | |
| 21:04:52 | 135,86 | 1 | |
| 20:15:55 | 135,52 | 4 | |
| 19:51:58 | 135,26 | 3 | |
| 18:40:33 | 135,50 | 4 | |
| 18:21:34 | 134,58 | 1 | |
| 18:02:18 | 134,10 | 20 | |
| 17:50:07 | 134,18 | 19 | |
| 17:49:45 | 133,96 | 1 | |
| 17:48:41 | 134,10 | 50 | |
| 17:38:02 | 134,66 | 7 | |
| 17:20:17 | 134,92 | 9 | |
| 16:51:50 | 136,20 | 4 | |
| 16:40:03 | 136,02 | 4 | |
| 16:35:50 | 135,68 | 3 | |
| 16:34:02 | 135,12 | 6 | |
| 16:23:16 | 133,56 | 5 | |
| 16:22:35 | 133,52 | 5 | |
| 16:18:56 | 133,30 | 6 | |
| 16:14:58 | 132,20 | 4 | |
| 16:08:43 | 131,00 | 10 | |
| 16:08:43 | 131,10 | 4 | |
| 16:00:59 | 131,76 | 7 | |
| 15:59:26 | 131,70 | 15 | |
| 15:58:09 | 131,80 | 4 | |
| 15:56:30 | 132,80 | 2 | |
| 15:56:07 | 132,98 | 2 | |
| 15:55:31 | 133,04 | 3 | |
| 15:54:23 | 133,00 | 26 | |
| 15:54:20 | 132,76 | 8 | |
| 15:53:59 | 132,66 | 7 | |
| 15:53:54 | 132,66 | 24 | |
| 15:52:32 | 133,24 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)