anmelden
Philip Morris Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:20 | 155,48 | 0 | |
| 17:16:30 | 155,24 | 0 | |
| 17:01:42 | 155,74 | 0 | |
| 16:32:05 | 155,92 | 0 | |
| 16:16:52 | 156,02 | 0 | |
| 15:31:54 | 157,36 | 0 | |
| 15:17:01 | 158,70 | 0 | |
| 15:01:55 | 158,56 | 0 | |
| 14:31:41 | 158,38 | 0 | |
| 14:17:03 | 158,46 | 0 | |
| 13:31:39 | 158,34 | 0 | |
| 13:17:19 | 158,22 | 0 | |
| 13:02:30 | 158,72 | 0 | |
| 12:51:37 | 159,00 | 0 | |
| 12:32:30 | 159,06 | 0 | |
| 12:23:17 | 158,78 | 73 | |
| 12:23:06 | 159,08 | 73 | |
| 12:17:28 | 159,00 | 73 | |
| 12:02:41 | 158,84 | 73 | |
| 11:32:45 | 158,96 | 73 | |
| 11:17:44 | 158,54 | 73 | |
| 11:03:07 | 158,82 | 73 | |
| 10:33:20 | 158,30 | 73 | |
| 10:17:41 | 158,26 | 73 | |
| 10:03:05 | 158,10 | 73 | |
| 09:33:32 | 158,88 | 73 | |
| 09:16:56 | 157,88 | 73 | |
| 09:07:33 | 157,82 | 73 | |
| 08:56:57 | 157,70 | 73 | |
| 08:50:09 | 157,74 | 73 | |
| 08:31:23 | 157,70 | 73 | |
| 08:16:27 | 157,68 | 73 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)