Pihlajalinna Aktie
14,30 EUR +0,25 EUR +1,78 %
STU
14,40 EUR +0,30 EUR +2,13 %
HEX
Pihlajalinna jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pihlajalinna Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:45 | 14,30 | 0 | |
| 21:46:34 | 14,30 | 0 | |
| 21:31:52 | 14,30 | 0 | |
| 21:17:19 | 14,30 | 0 | |
| 21:02:52 | 14,35 | 0 | |
| 20:47:18 | 14,35 | 0 | |
| 20:32:26 | 14,35 | 0 | |
| 20:17:17 | 14,30 | 0 | |
| 20:02:47 | 14,35 | 0 | |
| 19:47:17 | 14,35 | 0 | |
| 19:32:23 | 14,30 | 0 | |
| 19:17:29 | 14,30 | 0 | |
| 19:02:52 | 14,30 | 0 | |
| 18:47:26 | 14,35 | 0 | |
| 18:33:38 | 14,35 | 0 | |
| 18:17:49 | 14,35 | 0 | |
| 18:03:05 | 14,35 | 0 | |
| 17:47:25 | 14,35 | 0 | |
| 17:32:10 | 14,30 | 0 | |
| 17:17:41 | 14,40 | 0 | |
| 17:03:11 | 14,40 | 0 | |
| 16:47:26 | 14,40 | 0 | |
| 16:32:46 | 14,40 | 0 | |
| 16:17:27 | 14,40 | 0 | |
| 16:02:51 | 14,30 | 0 | |
| 15:47:17 | 14,30 | 0 | |
| 15:32:27 | 14,35 | 0 | |
| 15:17:38 | 14,35 | 0 | |
| 15:02:44 | 14,35 | 0 | |
| 14:47:23 | 14,40 | 0 | |
| 14:32:29 | 14,35 | 0 | |
| 14:17:25 | 14,35 | 0 | |
| 14:03:04 | 14,40 | 0 | |
| 13:47:27 | 14,35 | 0 | |
| 13:17:38 | 14,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)