Piraeus Port Authority Aktie
38,55 EUR +0,65 EUR +1,72 %
STU
38,80 EUR +0,65 EUR +1,70 %
ATH
Piraeus Port Authority jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Piraeus Port Authority Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:51 | 38,55 | 0 | |
| 17:46:24 | 38,55 | 0 | |
| 17:31:14 | 38,55 | 0 | |
| 17:16:24 | 38,55 | 0 | |
| 17:01:25 | 38,55 | 0 | |
| 16:46:05 | 38,55 | 0 | |
| 16:31:17 | 38,55 | 0 | |
| 16:16:09 | 38,55 | 0 | |
| 15:46:20 | 38,45 | 0 | |
| 15:31:08 | 38,45 | 0 | |
| 15:16:09 | 38,45 | 0 | |
| 15:01:08 | 38,40 | 0 | |
| 14:46:09 | 38,40 | 0 | |
| 14:31:08 | 38,50 | 0 | |
| 14:16:09 | 38,55 | 0 | |
| 14:01:11 | 38,65 | 0 | |
| 13:46:09 | 38,45 | 0 | |
| 13:16:26 | 38,40 | 0 | |
| 13:01:31 | 38,45 | 0 | |
| 12:46:23 | 38,45 | 0 | |
| 12:31:37 | 38,50 | 0 | |
| 12:17:03 | 38,45 | 0 | |
| 12:01:40 | 38,50 | 0 | |
| 11:46:31 | 38,55 | 0 | |
| 11:16:40 | 38,50 | 0 | |
| 10:46:18 | 38,50 | 0 | |
| 10:31:34 | 38,45 | 0 | |
| 10:16:20 | 38,40 | 0 | |
| 10:01:42 | 38,40 | 0 | |
| 09:46:17 | 38,10 | 0 | |
| 09:31:48 | 38,10 | 0 | |
| 09:14:20 | 37,70 | 0 | |
| 09:07:08 | 37,70 | 0 | |
| 08:55:14 | 37,80 | 0 | |
| 08:46:26 | 37,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)