anmelden
Piraeus Port Authority Aktie
38,35 EUR +0,40 EUR +1,05 %
STU
38,35 EUR +0,35 EUR +0,92 %
ATH
Piraeus Port Authority jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Piraeus Port Authority Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:31 | 38,35 | 0 | |
| 18:02:56 | 38,35 | 0 | |
| 17:32:22 | 38,35 | 0 | |
| 17:17:46 | 38,35 | 0 | |
| 17:03:23 | 38,35 | 0 | |
| 16:33:29 | 38,05 | 0 | |
| 16:18:12 | 38,05 | 0 | |
| 15:33:35 | 37,90 | 0 | |
| 15:18:35 | 37,90 | 0 | |
| 15:03:17 | 37,95 | 0 | |
| 14:33:51 | 37,95 | 0 | |
| 14:18:57 | 37,85 | 0 | |
| 14:04:44 | 37,95 | 0 | |
| 13:50:58 | 38,05 | 0 | |
| 13:31:18 | 38,05 | 0 | |
| 13:16:35 | 38,05 | 0 | |
| 13:01:50 | 38,05 | 0 | |
| 12:32:38 | 38,15 | 0 | |
| 12:17:31 | 38,25 | 0 | |
| 12:02:43 | 38,25 | 0 | |
| 11:32:49 | 38,30 | 0 | |
| 11:17:46 | 38,30 | 0 | |
| 11:03:13 | 38,30 | 0 | |
| 10:34:40 | 38,30 | 0 | |
| 10:17:57 | 38,25 | 0 | |
| 10:03:21 | 38,15 | 0 | |
| 09:33:43 | 37,80 | 0 | |
| 09:17:17 | 38,05 | 0 | |
| 09:07:43 | 38,05 | 0 | |
| 08:56:57 | 38,00 | 0 | |
| 08:48:20 | 37,95 | 0 | |
| 08:31:36 | 37,95 | 0 | |
| 08:16:47 | 38,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)