Plains All American Pipeline L.P. Aktie
22,60 USD +0,03 USD +0,13 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Plains All American Pipeline L.P. Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:06:17 | 22,60 | 107 | |
| 22:06:17 | 22,60 | 107 | |
| 22:06:17 | 22,60 | 73 | |
| 22:06:17 | 22,60 | 136 | |
| 22:06:17 | 22,60 | 209 | |
| 22:06:17 | 22,60 | 209 | |
| 21:59:59 | 22,57 | 16 | |
| 21:59:59 | 22,57 | 7 | |
| 21:59:59 | 22,57 | 26 | |
| 21:59:59 | 22,57 | 43 | |
| 21:59:59 | 22,57 | 16 | |
| 21:59:59 | 22,57 | 12 | |
| 21:59:59 | 22,57 | 9 | |
| 21:59:59 | 22,57 | 8 | |
| 21:59:59 | 22,58 | 300 | |
| 21:59:58 | 22,58 | 288 | |
| 21:59:58 | 22,58 | 400 | |
| 21:59:58 | 22,58 | 300 | |
| 21:59:56 | 22,57 | 100 | |
| 21:59:54 | 22,57 | 100 | |
| 21:59:54 | 22,57 | 100 | |
| 21:59:54 | 22,56 | 57 | |
| 21:59:54 | 22,56 | 184 | |
| 21:59:54 | 22,56 | 300 | |
| 21:59:54 | 22,56 | 171 | |
| 21:59:53 | 22,56 | 1 | |
| 21:59:53 | 22,57 | 72 | |
| 21:59:52 | 22,57 | 7 | |
| 21:59:51 | 22,57 | 21 | |
| 21:59:51 | 22,57 | 2 | |
| 21:59:51 | 22,57 | 5 | |
| 21:59:51 | 22,57 | 15 | |
| 21:59:51 | 22,57 | 80 | |
| 21:59:50 | 22,57 | 100 | |
| 21:59:50 | 22,57 | 328 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)