Plastic Omnium Aktie
16,59 EUR +0,12 EUR +0,73 %
STU
15,38 CHF +0,17 CHF +1,14 %
BRX
Plastic Omnium jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Plastic Omnium Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:12 | 16,59 | 0 | |
| 18:31:29 | 16,60 | 0 | |
| 18:16:17 | 16,60 | 0 | |
| 18:01:19 | 16,59 | 0 | |
| 17:46:13 | 16,59 | 0 | |
| 17:17:18 | 16,51 | 0 | |
| 17:02:44 | 16,52 | 0 | |
| 16:47:11 | 16,46 | 0 | |
| 16:32:15 | 16,47 | 0 | |
| 16:17:16 | 16,42 | 0 | |
| 15:47:07 | 16,56 | 0 | |
| 15:32:05 | 16,66 | 0 | |
| 14:47:48 | 16,69 | 0 | |
| 14:33:02 | 16,74 | 0 | |
| 14:17:59 | 16,76 | 0 | |
| 14:03:44 | 16,77 | 0 | |
| 13:47:49 | 16,74 | 0 | |
| 13:18:11 | 16,78 | 0 | |
| 13:03:43 | 16,78 | 0 | |
| 12:47:03 | 16,77 | 0 | |
| 12:32:35 | 16,75 | 0 | |
| 12:18:13 | 16,73 | 0 | |
| 12:03:42 | 16,79 | 0 | |
| 11:47:52 | 16,70 | 0 | |
| 11:18:23 | 16,63 | 0 | |
| 11:02:15 | 16,60 | 0 | |
| 10:31:11 | 16,52 | 0 | |
| 10:16:09 | 16,52 | 0 | |
| 10:01:11 | 16,48 | 0 | |
| 09:46:07 | 16,46 | 0 | |
| 09:31:12 | 16,46 | 0 | |
| 09:14:09 | 16,38 | 0 | |
| 09:05:42 | 16,33 | 0 | |
| 08:47:03 | 16,47 | 0 | |
| 08:18:03 | 16,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)