anmelden
Plastic Omnium Aktie
15,16 EUR -0,59 EUR -3,75 %
STU
13,81 CHF -0,64 CHF -4,45 %
BRX
Plastic Omnium jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Plastic Omnium Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:08 | 15,15 | 0 | |
| 18:33:58 | 15,14 | 0 | |
| 18:18:35 | 15,12 | 0 | |
| 18:04:00 | 15,13 | 0 | |
| 17:49:06 | 15,12 | 0 | |
| 17:17:25 | 15,05 | 0 | |
| 17:02:43 | 15,05 | 0 | |
| 16:32:51 | 15,05 | 0 | |
| 16:17:44 | 15,12 | 0 | |
| 15:32:49 | 15,28 | 0 | |
| 15:18:11 | 15,35 | 0 | |
| 15:02:53 | 15,42 | 0 | |
| 14:33:18 | 15,51 | 0 | |
| 14:18:35 | 15,60 | 0 | |
| 14:04:21 | 15,53 | 0 | |
| 13:50:11 | 15,54 | 0 | |
| 13:31:05 | 15,60 | 0 | |
| 13:16:08 | 15,60 | 0 | |
| 13:01:11 | 15,63 | 0 | |
| 12:32:17 | 15,61 | 0 | |
| 12:17:08 | 15,60 | 0 | |
| 12:02:17 | 15,65 | 0 | |
| 11:32:31 | 15,62 | 0 | |
| 11:17:27 | 15,64 | 0 | |
| 11:02:50 | 15,63 | 0 | |
| 10:33:16 | 15,52 | 0 | |
| 10:17:20 | 15,56 | 0 | |
| 10:03:21 | 15,57 | 0 | |
| 09:49:40 | 15,65 | 0 | |
| 09:31:12 | 15,52 | 0 | |
| 09:14:09 | 15,55 | 0 | |
| 09:05:12 | 15,62 | 0 | |
| 08:32:24 | 15,73 | 0 | |
| 08:17:36 | 15,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)