poLight ASA Registered Aktie
0,5840 EUR +0,0610 EUR +11,66 %
STU
5,91 NOK -0,31 NOK -4,98 %
OSL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
poLight ASA Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:02:25 | 0,5840 | 0 | |
| 14:47:31 | 0,5730 | 0 | |
| 14:31:55 | 0,5880 | 0 | |
| 14:17:35 | 0,5890 | 0 | |
| 14:03:13 | 0,5890 | 0 | |
| 13:47:22 | 0,5810 | 0 | |
| 13:31:50 | 0,5800 | 0 | |
| 13:17:29 | 0,5780 | 0 | |
| 13:02:44 | 0,5820 | 0 | |
| 12:46:52 | 0,5780 | 0 | |
| 12:32:33 | 0,5910 | 0 | |
| 12:17:32 | 0,5820 | 0 | |
| 12:02:48 | 0,5900 | 0 | |
| 11:47:17 | 0,5880 | 0 | |
| 11:32:29 | 0,5910 | 0 | |
| 11:17:26 | 0,5910 | 0 | |
| 11:02:44 | 0,5970 | 0 | |
| 10:46:47 | 0,6000 | 0 | |
| 10:32:14 | 0,6070 | 0 | |
| 10:17:12 | 0,6060 | 0 | |
| 10:02:35 | 0,6000 | 0 | |
| 09:47:11 | 0,6010 | 0 | |
| 09:32:33 | 0,5930 | 0 | |
| 09:15:41 | 0,5720 | 0 | |
| 09:06:27 | 0,5490 | 0 | |
| 08:55:59 | 0,5230 | 0 | |
| 08:47:23 | 0,5230 | 0 | |
| 08:32:17 | 0,5230 | 0 | |
| 08:17:29 | 0,5230 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)