Porsche Aktie
44,03 EUR -1,66 EUR -3,63 %
STU
Werbung
Porsche Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:05:06 | 44,03 | 0 | |
| 17:00:14 | 43,98 | 0 | |
| 16:55:03 | 43,88 | 0 | |
| 16:50:05 | 43,93 | 0 | |
| 16:45:07 | 43,93 | 0 | |
| 16:40:08 | 44,04 | 0 | |
| 16:35:07 | 43,95 | 0 | |
| 16:30:11 | 44,01 | 0 | |
| 16:29:12 | 44,00 | 535 | |
| 16:25:05 | 43,92 | 535 | |
| 16:21:34 | 43,98 | 500 | |
| 16:20:03 | 44,04 | 500 | |
| 16:18:19 | 44,00 | 25 | |
| 16:15:10 | 44,17 | 25 | |
| 16:10:09 | 44,12 | 25 | |
| 16:06:17 | 44,23 | 100 | |
| 16:05:04 | 44,20 | 100 | |
| 16:00:10 | 44,16 | 100 | |
| 15:56:48 | 44,13 | 110 | |
| 15:55:04 | 44,26 | 110 | |
| 15:50:05 | 44,25 | 110 | |
| 15:48:18 | 44,40 | 169 | |
| 15:45:12 | 44,39 | 169 | |
| 15:40:06 | 44,43 | 169 | |
| 15:35:17 | 44,50 | 169 | |
| 15:30:09 | 44,63 | 169 | |
| 15:25:05 | 44,57 | 169 | |
| 15:20:03 | 44,64 | 169 | |
| 15:15:05 | 44,68 | 169 | |
| 15:10:07 | 44,78 | 169 | |
| 15:05:04 | 44,89 | 169 | |
| 15:00:14 | 44,92 | 169 | |
| 14:55:05 | 44,96 | 169 | |
| 14:50:34 | 44,83 | 50 | |
| 14:50:04 | 44,88 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)