Porsche vz. Aktie
41,12 EUR +0,53 EUR +1,31 %
STU
Porsche vz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Porsche vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:18 | 41,12 | 0 | |
| 18:31:07 | 41,12 | 0 | |
| 18:16:13 | 41,07 | 0 | |
| 18:01:14 | 41,08 | 0 | |
| 17:46:13 | 41,05 | 0 | |
| 17:31:10 | 41,18 | 0 | |
| 17:29:45 | 41,29 | 200 | |
| 17:16:07 | 41,26 | 200 | |
| 17:12:15 | 41,30 | 19 | |
| 17:01:14 | 41,24 | 19 | |
| 16:46:07 | 41,17 | 19 | |
| 16:31:16 | 41,16 | 19 | |
| 16:16:10 | 41,08 | 19 | |
| 15:50:45 | 40,91 | 19 | |
| 15:46:39 | 40,92 | 258 | |
| 15:31:09 | 40,88 | 258 | |
| 15:16:09 | 40,97 | 258 | |
| 15:01:13 | 41,10 | 258 | |
| 14:46:12 | 41,18 | 258 | |
| 14:31:07 | 41,25 | 258 | |
| 14:16:14 | 41,55 | 258 | |
| 14:01:15 | 41,43 | 258 | |
| 13:46:04 | 41,71 | 258 | |
| 13:31:10 | 41,66 | 258 | |
| 13:16:13 | 41,46 | 258 | |
| 13:05:14 | 41,24 | 306 | |
| 13:02:23 | 41,24 | 330 | |
| 13:01:15 | 41,03 | 330 | |
| 12:50:00 | 41,01 | 330 | |
| 12:46:11 | 41,04 | 10 | |
| 12:31:10 | 40,94 | 10 | |
| 12:16:16 | 40,84 | 10 | |
| 12:01:07 | 40,78 | 10 | |
| 11:56:31 | 40,81 | 49 | |
| 11:46:07 | 40,81 | 49 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)