Porsche vz. Aktie
41,00 EUR +0,20 EUR +0,49 %
BMN
Porsche vz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Porsche vz. Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:38:25 | 40,99 | 1 | |
| 22:00:55 | 41,45 | 48 | |
| 21:50:23 | 41,09 | 4 | |
| 21:41:16 | 41,32 | 1 | |
| 21:04:35 | 41,32 | 1 | |
| 20:44:23 | 41,29 | 1 | |
| 20:31:48 | 41,12 | 102 | |
| 20:21:53 | 41,31 | 14 | |
| 20:17:19 | 41,32 | 3 | |
| 20:13:10 | 41,33 | 7 | |
| 20:10:29 | 41,33 | 3 | |
| 20:07:02 | 41,11 | 237 | |
| 19:57:04 | 41,10 | 10 | |
| 19:49:12 | 41,10 | 3 | |
| 18:08:03 | 41,43 | 10 | |
| 17:29:20 | 41,28 | 15 | |
| 17:28:32 | 41,32 | 94 | |
| 17:17:38 | 41,26 | 146 | |
| 17:02:52 | 41,26 | 15 | |
| 17:00:49 | 41,24 | 9 | |
| 16:58:34 | 41,20 | 6 | |
| 16:54:13 | 41,19 | 7 | |
| 16:47:58 | 41,19 | 15 | |
| 16:47:41 | 41,18 | 16 | |
| 16:45:37 | 41,20 | 15 | |
| 16:41:12 | 41,22 | 80 | |
| 16:35:59 | 41,27 | 15 | |
| 16:34:56 | 41,24 | 10 | |
| 16:33:22 | 41,21 | 15 | |
| 16:33:06 | 41,21 | 13 | |
| 16:29:38 | 41,15 | 15 | |
| 16:29:31 | 41,16 | 51 | |
| 16:26:02 | 41,18 | 15 | |
| 16:23:19 | 41,22 | 15 | |
| 16:22:39 | 41,29 | 2.300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)