Porsche vz. Aktie
41,61 EUR -0,19 EUR -0,45 %
STU
Porsche vz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Porsche vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:17 | 41,61 | 0 | |
| 19:46:05 | 41,61 | 0 | |
| 19:31:17 | 41,61 | 0 | |
| 19:16:11 | 41,61 | 0 | |
| 19:01:14 | 41,58 | 0 | |
| 18:46:10 | 41,58 | 0 | |
| 18:31:13 | 41,63 | 0 | |
| 18:31:04 | 41,62 | 0 | |
| 18:16:06 | 41,59 | 0 | |
| 18:01:11 | 41,58 | 0 | |
| 17:46:02 | 41,55 | 0 | |
| 17:16:03 | 41,74 | 0 | |
| 17:07:48 | 41,77 | 18 | |
| 17:01:05 | 41,74 | 18 | |
| 16:53:45 | 41,70 | 431 | |
| 16:53:33 | 41,69 | 400 | |
| 16:46:04 | 41,77 | 400 | |
| 16:35:17 | 41,80 | 50 | |
| 16:31:07 | 41,96 | 50 | |
| 16:16:04 | 41,97 | 50 | |
| 15:46:16 | 41,92 | 50 | |
| 15:31:08 | 41,98 | 50 | |
| 15:16:03 | 42,05 | 50 | |
| 15:01:06 | 42,14 | 50 | |
| 14:46:09 | 42,26 | 50 | |
| 14:31:04 | 42,31 | 50 | |
| 14:16:05 | 42,46 | 50 | |
| 14:01:03 | 42,45 | 50 | |
| 13:46:05 | 42,42 | 50 | |
| 13:31:02 | 42,56 | 50 | |
| 13:19:19 | 42,49 | 100 | |
| 13:16:05 | 42,47 | 100 | |
| 13:01:05 | 42,51 | 100 | |
| 12:46:08 | 42,56 | 100 | |
| 12:31:06 | 42,50 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)