Porsche vz. Aktie
46,74 EUR +0,22 EUR +0,47 %
STU
Porsche vz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Porsche vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:07 | 46,74 | 0 | |
| 18:01:14 | 46,71 | 0 | |
| 17:46:09 | 46,75 | 0 | |
| 17:34:19 | 46,88 | 0 | |
| 16:04:17 | 46,11 | 741 | |
| 16:01:06 | 46,05 | 741 | |
| 15:46:04 | 46,12 | 741 | |
| 15:38:24 | 46,03 | 300 | |
| 15:31:06 | 45,77 | 300 | |
| 15:20:19 | 45,77 | 200 | |
| 15:16:03 | 45,73 | 200 | |
| 15:01:06 | 45,46 | 200 | |
| 14:46:06 | 45,36 | 200 | |
| 14:34:22 | 45,33 | 120 | |
| 14:31:05 | 45,34 | 120 | |
| 14:16:05 | 45,39 | 120 | |
| 14:01:08 | 45,36 | 120 | |
| 13:46:05 | 45,23 | 120 | |
| 13:34:35 | 45,26 | 250 | |
| 13:32:43 | 45,29 | 250 | |
| 13:16:03 | 45,43 | 250 | |
| 13:01:09 | 45,41 | 250 | |
| 12:46:02 | 45,29 | 250 | |
| 12:45:27 | 45,30 | 2 | |
| 12:43:56 | 45,32 | 100 | |
| 12:31:05 | 45,32 | 100 | |
| 12:16:03 | 45,40 | 100 | |
| 12:01:07 | 45,35 | 100 | |
| 11:46:06 | 45,55 | 100 | |
| 11:33:18 | 45,68 | 100 | |
| 11:16:04 | 45,68 | 100 | |
| 11:04:22 | 45,64 | 100 | |
| 11:00:34 | 45,60 | 116 | |
| 10:46:03 | 45,68 | 116 | |
| 10:39:48 | 45,61 | 82 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)