Porsche vz. Aktie
41,83 EUR +0,22 EUR +0,53 %
STU
Porsche vz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Porsche vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:06 | 41,83 | 0 | |
| 18:01:07 | 41,85 | 0 | |
| 17:46:04 | 41,60 | 0 | |
| 17:16:04 | 42,09 | 0 | |
| 17:01:10 | 42,19 | 0 | |
| 16:46:06 | 42,19 | 0 | |
| 16:31:11 | 42,13 | 0 | |
| 16:26:12 | 42,15 | 60 | |
| 16:16:05 | 42,15 | 60 | |
| 15:46:13 | 42,14 | 60 | |
| 15:31:05 | 42,14 | 60 | |
| 15:16:02 | 42,08 | 60 | |
| 15:01:05 | 42,09 | 60 | |
| 14:46:05 | 41,96 | 60 | |
| 14:31:03 | 42,07 | 60 | |
| 14:16:01 | 42,11 | 60 | |
| 14:07:05 | 42,19 | 77 | |
| 14:05:52 | 42,16 | 30 | |
| 14:01:03 | 42,10 | 30 | |
| 13:46:02 | 41,97 | 30 | |
| 13:31:02 | 42,03 | 30 | |
| 13:16:05 | 42,04 | 30 | |
| 13:10:13 | 42,00 | 47 | |
| 13:02:20 | 42,01 | 1.008 | |
| 13:01:06 | 42,00 | 1.008 | |
| 12:46:03 | 41,97 | 1.008 | |
| 12:31:06 | 41,72 | 1.008 | |
| 12:16:07 | 41,69 | 1.008 | |
| 12:01:10 | 41,71 | 1.008 | |
| 11:46:04 | 41,69 | 1.008 | |
| 11:31:04 | 41,72 | 1.008 | |
| 11:24:31 | 41,70 | 8 | |
| 11:16:04 | 41,64 | 8 | |
| 11:01:07 | 41,53 | 8 | |
| 10:46:03 | 41,55 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)