Porsche vz. Aktie
40,63 EUR -0,50 EUR -1,22 %
STU
Porsche vz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Porsche vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:14 | 40,63 | 0 | |
| 19:46:09 | 40,61 | 0 | |
| 19:31:16 | 40,64 | 0 | |
| 19:16:08 | 40,62 | 0 | |
| 19:01:12 | 40,61 | 0 | |
| 18:46:10 | 40,60 | 0 | |
| 18:45:27 | 40,60 | 30 | |
| 18:31:05 | 40,61 | 30 | |
| 18:17:28 | 40,94 | 40 | |
| 18:16:11 | 40,63 | 40 | |
| 18:01:15 | 40,61 | 40 | |
| 17:46:08 | 40,57 | 40 | |
| 17:31:38 | 40,57 | 40 | |
| 17:16:05 | 40,67 | 40 | |
| 17:01:03 | 40,69 | 40 | |
| 16:46:08 | 40,72 | 40 | |
| 16:31:06 | 40,65 | 40 | |
| 16:16:06 | 40,59 | 40 | |
| 15:46:18 | 40,72 | 40 | |
| 15:31:04 | 40,81 | 40 | |
| 15:19:41 | 40,81 | 40 | |
| 15:16:05 | 40,81 | 40 | |
| 15:01:07 | 40,77 | 40 | |
| 14:46:06 | 40,78 | 40 | |
| 14:31:05 | 40,80 | 40 | |
| 14:16:46 | 40,86 | 15 | |
| 14:16:02 | 40,86 | 15 | |
| 14:01:07 | 40,96 | 15 | |
| 13:46:04 | 40,97 | 15 | |
| 13:31:02 | 40,95 | 15 | |
| 13:17:41 | 40,87 | 53 | |
| 13:16:06 | 40,83 | 53 | |
| 13:01:02 | 40,81 | 53 | |
| 12:56:57 | 40,84 | 250 | |
| 12:46:04 | 40,89 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)