Porsche vz. Aktie
40,59 EUR -0,60 EUR -1,46 %
STU
Porsche vz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Porsche vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:07 | 40,59 | 0 | |
| 14:59:52 | 40,75 | 32 | |
| 14:55:55 | 40,69 | 50 | |
| 14:49:18 | 40,78 | 36 | |
| 14:46:06 | 40,75 | 36 | |
| 14:31:01 | 40,77 | 36 | |
| 14:16:02 | 40,67 | 36 | |
| 14:01:07 | 40,52 | 36 | |
| 13:46:03 | 40,52 | 36 | |
| 13:31:02 | 40,48 | 36 | |
| 13:16:02 | 40,32 | 36 | |
| 13:01:08 | 40,26 | 36 | |
| 12:46:02 | 40,39 | 36 | |
| 12:38:53 | 40,28 | 250 | |
| 12:31:05 | 40,02 | 250 | |
| 12:18:10 | 40,04 | 30 | |
| 12:16:05 | 40,00 | 30 | |
| 12:01:10 | 40,70 | 30 | |
| 11:59:17 | 40,82 | 25 | |
| 11:46:04 | 40,60 | 25 | |
| 11:31:05 | 40,67 | 25 | |
| 11:16:04 | 40,66 | 25 | |
| 11:01:07 | 40,69 | 25 | |
| 10:46:02 | 40,70 | 25 | |
| 10:31:08 | 40,74 | 25 | |
| 10:16:02 | 40,50 | 25 | |
| 10:01:04 | 40,69 | 25 | |
| 09:46:04 | 40,69 | 25 | |
| 09:38:24 | 40,70 | 220 | |
| 09:34:48 | 40,70 | 9 | |
| 09:31:03 | 40,60 | 9 | |
| 09:14:05 | 40,26 | 9 | |
| 09:05:09 | 40,14 | 9 | |
| 08:55:08 | 39,86 | 9 | |
| 08:46:12 | 39,88 | 9 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)