Porsche vz. Aktie
43,59 EUR +0,57 EUR +1,33 %
STU
Porsche vz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Porsche vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:00:05 | 43,59 | 0 | |
| 11:45:02 | 43,70 | 0 | |
| 11:30:04 | 43,55 | 0 | |
| 11:26:20 | 43,60 | 10 | |
| 11:23:37 | 43,68 | 10 | |
| 11:15:05 | 43,68 | 10 | |
| 11:14:31 | 43,67 | 76 | |
| 11:14:25 | 43,66 | 76 | |
| 11:04:16 | 43,69 | 50 | |
| 11:04:13 | 43,69 | 50 | |
| 11:03:36 | 43,70 | 47 | |
| 11:03:25 | 43,71 | 46 | |
| 11:00:02 | 43,72 | 46 | |
| 10:45:02 | 43,63 | 46 | |
| 10:30:06 | 43,51 | 46 | |
| 10:24:03 | 43,55 | 46 | |
| 10:23:12 | 43,59 | 1 | |
| 10:21:01 | 43,60 | 1 | |
| 10:15:04 | 43,81 | 1 | |
| 10:00:01 | 43,89 | 1 | |
| 09:57:04 | 44,05 | 1 | |
| 09:56:08 | 44,05 | 1 | |
| 09:45:07 | 43,86 | 1 | |
| 09:30:12 | 43,71 | 1 | |
| 09:15:21 | 43,71 | 1 | |
| 09:05:16 | 43,21 | 1 | |
| 09:04:58 | 43,27 | 200 | |
| 09:04:53 | 43,30 | 200 | |
| 08:45:07 | 43,76 | 200 | |
| 08:40:09 | 43,76 | 200 | |
| 08:30:13 | 43,76 | 200 | |
| 08:26:05 | 43,76 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)