Porsche vz. Aktie
41,02 EUR -0,59 EUR -1,42 %
STU
Porsche vz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Porsche vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:06 | 41,02 | 0 | |
| 18:15:07 | 41,18 | 24 | |
| 18:01:08 | 41,04 | 24 | |
| 17:46:04 | 41,09 | 24 | |
| 17:16:06 | 41,04 | 24 | |
| 17:01:05 | 41,12 | 24 | |
| 16:46:02 | 41,13 | 24 | |
| 16:31:10 | 41,32 | 24 | |
| 16:16:05 | 41,31 | 24 | |
| 15:46:18 | 41,36 | 24 | |
| 15:37:26 | 41,35 | 400 | |
| 15:34:05 | 41,31 | 36 | |
| 15:31:02 | 41,28 | 36 | |
| 15:16:01 | 41,21 | 36 | |
| 15:01:09 | 41,25 | 36 | |
| 14:49:56 | 41,26 | 46 | |
| 14:46:03 | 41,32 | 46 | |
| 14:31:05 | 41,37 | 46 | |
| 14:16:07 | 41,27 | 46 | |
| 14:07:18 | 41,26 | 100 | |
| 14:05:18 | 41,27 | 100 | |
| 14:01:11 | 41,30 | 100 | |
| 13:46:01 | 41,33 | 100 | |
| 13:31:02 | 41,53 | 100 | |
| 13:16:02 | 41,45 | 100 | |
| 13:01:07 | 41,22 | 100 | |
| 12:46:04 | 41,33 | 100 | |
| 12:34:05 | 41,28 | 10 | |
| 12:31:10 | 41,27 | 10 | |
| 12:16:07 | 41,23 | 10 | |
| 12:01:12 | 41,18 | 10 | |
| 11:46:09 | 41,25 | 10 | |
| 11:31:10 | 41,12 | 10 | |
| 11:16:11 | 41,14 | 10 | |
| 11:01:13 | 41,13 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)