Power Aktie
44,80 EUR -0,80 EUR -1,75 %
STU
72,49 CAD -1,35 CAD -1,83 %
TSX
Power jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Power Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:40 | 44,80 | 0 | |
| 20:47:11 | 44,60 | 0 | |
| 20:32:17 | 44,80 | 0 | |
| 20:17:14 | 44,80 | 0 | |
| 20:02:30 | 44,80 | 0 | |
| 19:47:12 | 44,80 | 0 | |
| 19:32:15 | 44,80 | 0 | |
| 19:17:13 | 45,00 | 0 | |
| 19:02:44 | 45,20 | 0 | |
| 18:47:13 | 45,20 | 0 | |
| 18:33:33 | 45,40 | 0 | |
| 18:17:36 | 45,40 | 0 | |
| 18:02:49 | 45,40 | 0 | |
| 17:47:30 | 45,20 | 0 | |
| 16:01:53 | 45,60 | 0 | |
| 15:46:39 | 45,80 | 0 | |
| 15:31:41 | 45,60 | 0 | |
| 15:16:43 | 45,40 | 0 | |
| 15:01:46 | 45,40 | 0 | |
| 14:46:39 | 45,40 | 0 | |
| 14:31:39 | 45,40 | 0 | |
| 14:16:47 | 45,20 | 0 | |
| 14:01:58 | 45,40 | 0 | |
| 13:46:41 | 45,20 | 0 | |
| 13:16:50 | 45,20 | 0 | |
| 13:01:58 | 45,20 | 0 | |
| 12:46:26 | 45,40 | 0 | |
| 12:31:42 | 45,40 | 0 | |
| 12:16:50 | 45,20 | 0 | |
| 12:02:01 | 45,20 | 0 | |
| 11:46:50 | 45,20 | 0 | |
| 11:17:02 | 45,20 | 0 | |
| 10:46:48 | 45,20 | 0 | |
| 10:32:25 | 45,40 | 0 | |
| 10:16:47 | 45,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)