PowerFleet Aktie
3,62 EUR -0,40 EUR -9,95 %
STU
4,32 USD -0,47 USD -9,82 %
BTT
PowerFleet jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PowerFleet Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:30 | 3,62 | 0 | |
| 20:46:22 | 3,62 | 0 | |
| 20:31:21 | 3,62 | 0 | |
| 20:16:18 | 3,56 | 0 | |
| 20:01:24 | 3,58 | 0 | |
| 19:46:19 | 3,62 | 0 | |
| 19:31:19 | 3,58 | 0 | |
| 19:16:23 | 3,58 | 0 | |
| 19:01:26 | 3,56 | 0 | |
| 18:46:20 | 3,54 | 0 | |
| 18:31:30 | 3,62 | 0 | |
| 18:16:26 | 3,62 | 0 | |
| 18:01:31 | 3,64 | 0 | |
| 17:46:19 | 3,66 | 0 | |
| 17:31:07 | 3,62 | 0 | |
| 17:16:08 | 3,62 | 0 | |
| 17:01:14 | 3,66 | 0 | |
| 16:46:07 | 3,64 | 0 | |
| 16:31:07 | 3,66 | 0 | |
| 16:16:10 | 3,72 | 0 | |
| 15:31:56 | 3,90 | 0 | |
| 15:17:07 | 3,94 | 0 | |
| 15:02:04 | 3,98 | 0 | |
| 14:47:06 | 3,98 | 0 | |
| 14:32:01 | 3,98 | 0 | |
| 14:17:12 | 3,98 | 0 | |
| 14:02:29 | 3,98 | 0 | |
| 13:47:10 | 3,98 | 0 | |
| 13:17:07 | 4,02 | 0 | |
| 13:02:19 | 4,02 | 0 | |
| 12:46:36 | 3,98 | 0 | |
| 12:31:53 | 3,98 | 0 | |
| 12:17:01 | 3,98 | 0 | |
| 12:02:14 | 3,98 | 0 | |
| 11:46:55 | 3,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)