Precia SA Aktie
27,00 EUR +0,40 EUR +1,50 %
STU
31,30 EUR +4,30 EUR +15,93 %
LSE
Precia SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Precia SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:58 | 27,00 | 0 | |
| 15:47:39 | 27,00 | 0 | |
| 15:32:57 | 27,00 | 0 | |
| 15:02:19 | 27,00 | 0 | |
| 14:47:05 | 27,00 | 0 | |
| 14:32:13 | 27,00 | 0 | |
| 14:17:11 | 27,00 | 0 | |
| 14:02:36 | 27,00 | 0 | |
| 13:47:07 | 27,00 | 0 | |
| 13:17:23 | 27,00 | 0 | |
| 13:02:30 | 27,00 | 0 | |
| 12:46:36 | 27,00 | 0 | |
| 12:31:48 | 27,00 | 0 | |
| 12:17:17 | 27,00 | 0 | |
| 12:02:33 | 27,00 | 0 | |
| 11:51:51 | 27,50 | 4 | |
| 11:51:46 | 27,50 | 4 | |
| 11:47:05 | 27,00 | 4 | |
| 11:17:23 | 27,00 | 4 | |
| 10:47:10 | 27,00 | 4 | |
| 10:33:08 | 27,00 | 4 | |
| 10:17:16 | 27,00 | 4 | |
| 10:02:48 | 27,00 | 4 | |
| 09:47:19 | 27,00 | 4 | |
| 09:32:51 | 27,00 | 4 | |
| 09:16:09 | 26,90 | 4 | |
| 09:07:28 | 26,90 | 4 | |
| 08:56:15 | 26,60 | 4 | |
| 08:47:51 | 26,60 | 4 | |
| 08:18:53 | 26,60 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)