Privia Health Group Aktie
24,78 USD -0,07 USD -0,26 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Privia Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:08:31 | 24,78 | 9 | |
| 21:07:24 | 24,78 | 80 | |
| 21:07:24 | 24,78 | 94 | |
| 21:07:24 | 24,78 | 126 | |
| 21:07:24 | 24,78 | 1 | |
| 21:07:24 | 24,78 | 100 | |
| 21:06:52 | 24,76 | 100 | |
| 21:06:41 | 24,78 | 100 | |
| 21:06:41 | 24,78 | 100 | |
| 21:06:36 | 24,80 | 1 | |
| 21:06:36 | 24,80 | 10 | |
| 21:06:30 | 24,81 | 100 | |
| 21:04:34 | 24,82 | 1 | |
| 21:04:34 | 24,82 | 40 | |
| 21:04:34 | 24,80 | 165 | |
| 21:04:34 | 24,80 | 1 | |
| 21:04:34 | 24,80 | 100 | |
| 21:02:42 | 24,82 | 2 | |
| 21:02:14 | 24,81 | 10 | |
| 21:01:56 | 24,80 | 1 | |
| 21:01:38 | 24,79 | 6 | |
| 21:01:15 | 24,76 | 1 | |
| 21:01:12 | 24,75 | 1 | |
| 20:59:51 | 24,75 | 37 | |
| 20:59:37 | 24,77 | 100 | |
| 20:59:30 | 24,77 | 38 | |
| 20:59:20 | 24,77 | 100 | |
| 20:59:20 | 24,77 | 100 | |
| 20:59:07 | 24,77 | 100 | |
| 20:59:07 | 24,77 | 100 | |
| 20:59:07 | 24,77 | 18 | |
| 20:59:07 | 24,77 | 1 | |
| 20:59:07 | 24,77 | 32 | |
| 20:58:15 | 24,78 | 100 | |
| 20:57:40 | 24,79 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)