Privia Health Group Aktie
24,29 USD +0,79 USD +3,36 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Privia Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:50:22 | 24,29 | 20 | |
| 19:50:22 | 24,29 | 6 | |
| 19:44:44 | 24,27 | 7 | |
| 19:44:41 | 24,25 | 10 | |
| 19:37:02 | 24,24 | 1 | |
| 19:36:16 | 24,24 | 2 | |
| 19:36:16 | 24,24 | 20 | |
| 19:36:16 | 24,24 | 2 | |
| 19:33:27 | 24,25 | 2 | |
| 19:29:36 | 24,27 | 27 | |
| 19:27:50 | 24,25 | 58 | |
| 19:27:50 | 24,25 | 86 | |
| 19:27:02 | 24,22 | 50 | |
| 19:26:06 | 24,21 | 14 | |
| 19:26:06 | 24,21 | 100 | |
| 19:24:21 | 24,28 | 14 | |
| 19:24:19 | 24,29 | 40 | |
| 19:22:54 | 24,29 | 100 | |
| 19:22:15 | 24,28 | 14 | |
| 19:21:02 | 24,29 | 7 | |
| 19:21:02 | 24,29 | 35 | |
| 19:21:02 | 24,29 | 3 | |
| 19:21:02 | 24,30 | 14 | |
| 19:21:02 | 24,30 | 14 | |
| 19:20:01 | 24,32 | 93 | |
| 19:20:01 | 24,32 | 17 | |
| 19:18:23 | 24,32 | 100 | |
| 19:16:43 | 24,32 | 1 | |
| 19:16:34 | 24,31 | 25 | |
| 19:13:20 | 24,31 | 10 | |
| 19:12:10 | 24,32 | 1 | |
| 19:12:10 | 24,32 | 30 | |
| 19:10:28 | 24,33 | 11 | |
| 19:10:28 | 24,33 | 92 | |
| 19:10:27 | 24,31 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)