Privia Health Group Aktie
22,55 USD +0,17 USD +0,76 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Privia Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:51:35 | 22,55 | 5 | |
| 17:51:35 | 22,55 | 14 | |
| 17:51:35 | 22,55 | 40 | |
| 17:48:51 | 22,57 | 100 | |
| 17:48:51 | 22,56 | 10 | |
| 17:48:51 | 22,56 | 10 | |
| 17:48:51 | 22,56 | 100 | |
| 17:48:50 | 22,55 | 2 | |
| 17:48:37 | 22,56 | 11 | |
| 17:48:37 | 22,56 | 20 | |
| 17:47:48 | 22,57 | 30 | |
| 17:46:39 | 22,59 | 5 | |
| 17:46:39 | 22,59 | 2 | |
| 17:46:39 | 22,59 | 3 | |
| 17:46:39 | 22,60 | 10 | |
| 17:46:39 | 22,60 | 34 | |
| 17:46:39 | 22,60 | 16 | |
| 17:46:01 | 22,61 | 13 | |
| 17:45:41 | 22,62 | 50 | |
| 17:45:41 | 22,61 | 13 | |
| 17:45:41 | 22,61 | 100 | |
| 17:45:41 | 22,61 | 87 | |
| 17:45:36 | 22,62 | 54 | |
| 17:45:36 | 22,61 | 9 | |
| 17:45:36 | 22,61 | 34 | |
| 17:44:02 | 22,61 | 66 | |
| 17:44:02 | 22,61 | 12 | |
| 17:44:02 | 22,61 | 17 | |
| 17:42:13 | 22,62 | 1 | |
| 17:42:13 | 22,62 | 1 | |
| 17:38:44 | 22,63 | 110 | |
| 17:38:44 | 22,63 | 10 | |
| 17:38:44 | 22,63 | 100 | |
| 17:38:44 | 22,63 | 1 | |
| 17:38:42 | 22,63 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)