Privia Health Group Aktie
23,48 USD +0,04 USD +0,17 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Privia Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:51 | 23,48 | 25 | |
| 19:18:50 | 23,48 | 1 | |
| 19:16:11 | 23,47 | 100 | |
| 19:16:11 | 23,47 | 8 | |
| 19:14:03 | 23,49 | 32 | |
| 19:14:03 | 23,49 | 101 | |
| 19:11:33 | 23,48 | 14 | |
| 19:09:54 | 23,49 | 1 | |
| 19:09:53 | 23,50 | 19 | |
| 19:09:53 | 23,50 | 19 | |
| 19:09:20 | 23,49 | 30 | |
| 19:04:07 | 23,53 | 1 | |
| 19:01:18 | 23,54 | 1 | |
| 19:01:10 | 23,53 | 3 | |
| 19:01:10 | 23,53 | 50 | |
| 19:00:10 | 23,51 | 100 | |
| 19:00:10 | 23,52 | 12 | |
| 19:00:10 | 23,52 | 12 | |
| 19:00:10 | 23,53 | 2 | |
| 19:00:10 | 23,54 | 8 | |
| 18:59:52 | 23,54 | 7 | |
| 18:59:38 | 23,55 | 6 | |
| 18:59:38 | 23,55 | 100 | |
| 18:58:36 | 23,56 | 2 | |
| 18:58:36 | 23,56 | 2 | |
| 18:58:33 | 23,57 | 3 | |
| 18:53:55 | 23,56 | 24 | |
| 18:53:55 | 23,56 | 40 | |
| 18:53:10 | 23,55 | 100 | |
| 18:53:10 | 23,55 | 8 | |
| 18:53:10 | 23,55 | 10 | |
| 18:53:10 | 23,55 | 100 | |
| 18:53:10 | 23,54 | 127 | |
| 18:53:10 | 23,54 | 73 | |
| 18:50:53 | 23,56 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)