Privia Health Group Aktie
23,34 USD +0,22 USD +0,95 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Privia Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:20:38 | 23,34 | 2 | |
| 19:20:38 | 23,34 | 3 | |
| 19:20:38 | 23,34 | 1 | |
| 19:18:36 | 23,34 | 1 | |
| 19:18:36 | 23,34 | 2 | |
| 19:05:54 | 23,36 | 2 | |
| 19:05:54 | 23,36 | 100 | |
| 19:05:54 | 23,36 | 21 | |
| 19:05:54 | 23,36 | 2 | |
| 19:05:54 | 23,37 | 3 | |
| 19:03:37 | 23,37 | 1 | |
| 19:02:46 | 23,38 | 100 | |
| 19:02:43 | 23,39 | 3 | |
| 19:02:43 | 23,39 | 4 | |
| 19:02:43 | 23,39 | 5 | |
| 19:02:43 | 23,40 | 16 | |
| 19:00:35 | 23,39 | 1 | |
| 19:00:35 | 23,39 | 1 | |
| 18:59:43 | 23,39 | 50 | |
| 18:59:43 | 23,39 | 99 | |
| 18:59:38 | 23,39 | 4 | |
| 18:59:38 | 23,39 | 30 | |
| 18:59:38 | 23,39 | 6 | |
| 18:57:34 | 23,37 | 1 | |
| 18:56:19 | 23,38 | 4 | |
| 18:54:54 | 23,38 | 12 | |
| 18:52:30 | 23,37 | 4 | |
| 18:52:30 | 23,36 | 50 | |
| 18:52:30 | 23,36 | 50 | |
| 18:52:30 | 23,36 | 50 | |
| 18:51:59 | 23,35 | 2 | |
| 18:51:52 | 23,35 | 61 | |
| 18:50:58 | 23,35 | 50 | |
| 18:50:58 | 23,35 | 24 | |
| 18:49:31 | 23,34 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)