Privia Health Group Aktie
23,50 USD +0,06 USD +0,26 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Privia Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:58 | 23,50 | 128 | |
| 21:59:57 | 23,51 | 5 | |
| 21:59:57 | 23,51 | 128 | |
| 21:59:54 | 23,51 | 1 | |
| 21:59:54 | 23,51 | 1 | |
| 21:59:54 | 23,51 | 3 | |
| 21:59:51 | 23,51 | 3 | |
| 21:59:51 | 23,51 | 30 | |
| 21:59:51 | 23,51 | 75 | |
| 21:59:51 | 23,51 | 75 | |
| 21:59:51 | 23,51 | 26 | |
| 21:59:51 | 23,51 | 43 | |
| 21:59:50 | 23,51 | 8 | |
| 21:59:47 | 23,51 | 44 | |
| 21:59:41 | 23,51 | 26 | |
| 21:59:36 | 23,51 | 125 | |
| 21:59:31 | 23,52 | 5 | |
| 21:59:22 | 23,51 | 45 | |
| 21:59:14 | 23,49 | 5 | |
| 21:59:11 | 23,49 | 3 | |
| 21:59:09 | 23,49 | 16 | |
| 21:59:08 | 23,48 | 100 | |
| 21:59:08 | 23,48 | 3 | |
| 21:58:28 | 23,48 | 25 | |
| 21:58:15 | 23,48 | 3 | |
| 21:58:15 | 23,48 | 3 | |
| 21:58:04 | 23,48 | 60 | |
| 21:58:04 | 23,48 | 100 | |
| 21:57:40 | 23,47 | 125 | |
| 21:57:40 | 23,47 | 125 | |
| 21:57:40 | 23,47 | 150 | |
| 21:57:26 | 23,47 | 100 | |
| 21:57:26 | 23,47 | 29 | |
| 21:54:41 | 23,44 | 100 | |
| 21:54:30 | 23,45 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)