Privia Health Group Aktie
24,13 USD +0,63 USD +2,68 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Privia Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:45:38 | 24,13 | 3 | |
| 21:45:32 | 24,13 | 75 | |
| 21:44:45 | 24,13 | 100 | |
| 21:44:45 | 24,13 | 100 | |
| 21:44:45 | 24,13 | 20 | |
| 21:44:45 | 24,12 | 100 | |
| 21:44:22 | 24,12 | 1 | |
| 21:44:02 | 24,11 | 100 | |
| 21:41:04 | 24,12 | 75 | |
| 21:40:04 | 24,13 | 52 | |
| 21:40:02 | 24,13 | 26 | |
| 21:39:36 | 24,10 | 10 | |
| 21:39:29 | 24,10 | 5 | |
| 21:37:24 | 24,08 | 35 | |
| 21:37:24 | 24,07 | 35 | |
| 21:37:24 | 24,07 | 30 | |
| 21:36:30 | 24,06 | 18 | |
| 21:36:30 | 24,06 | 35 | |
| 21:36:30 | 24,06 | 29 | |
| 21:36:30 | 24,06 | 100 | |
| 21:34:01 | 24,05 | 18 | |
| 21:34:01 | 24,05 | 20 | |
| 21:31:47 | 24,04 | 1 | |
| 21:31:47 | 24,04 | 38 | |
| 21:31:47 | 24,04 | 14 | |
| 21:31:47 | 24,04 | 2 | |
| 21:31:47 | 24,04 | 22 | |
| 21:31:20 | 24,05 | 18 | |
| 21:31:20 | 24,05 | 12 | |
| 21:31:20 | 24,05 | 2 | |
| 21:31:20 | 24,05 | 12 | |
| 21:29:24 | 24,05 | 1 | |
| 21:23:29 | 24,05 | 28 | |
| 21:23:29 | 24,05 | 14 | |
| 21:19:44 | 24,05 | 29 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)