Privia Health Group Aktie
24,82 USD +0,12 USD +0,49 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Privia Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:43:53 | 24,82 | 99 | |
| 18:43:33 | 24,81 | 12 | |
| 18:42:46 | 24,80 | 25 | |
| 18:42:46 | 24,80 | 100 | |
| 18:42:46 | 24,80 | 2 | |
| 18:42:46 | 24,80 | 25 | |
| 18:42:45 | 24,79 | 100 | |
| 18:41:16 | 24,78 | 10 | |
| 18:40:28 | 24,78 | 16 | |
| 18:36:18 | 24,79 | 3 | |
| 18:35:08 | 24,79 | 49 | |
| 18:35:08 | 24,80 | 25 | |
| 18:35:08 | 24,80 | 75 | |
| 18:35:08 | 24,80 | 75 | |
| 18:35:08 | 24,80 | 25 | |
| 18:33:18 | 24,79 | 50 | |
| 18:33:13 | 24,79 | 39 | |
| 18:33:13 | 24,79 | 5 | |
| 18:32:45 | 24,81 | 100 | |
| 18:31:09 | 24,80 | 49 | |
| 18:31:09 | 24,79 | 100 | |
| 18:31:09 | 24,78 | 100 | |
| 18:28:16 | 24,78 | 15 | |
| 18:26:41 | 24,76 | 15 | |
| 18:26:41 | 24,76 | 100 | |
| 18:26:40 | 24,75 | 20 | |
| 18:24:54 | 24,74 | 30 | |
| 18:22:01 | 24,75 | 11 | |
| 18:22:01 | 24,75 | 29 | |
| 18:22:01 | 24,75 | 79 | |
| 18:22:01 | 24,75 | 100 | |
| 18:21:59 | 24,74 | 80 | |
| 18:18:43 | 24,73 | 1 | |
| 18:18:43 | 24,72 | 9 | |
| 18:18:43 | 24,72 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)