Privia Health Group Aktie
24,04 USD +0,54 USD +2,30 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Privia Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:47 | 24,04 | 1 | |
| 21:31:47 | 24,04 | 38 | |
| 21:31:47 | 24,04 | 14 | |
| 21:31:47 | 24,04 | 2 | |
| 21:31:47 | 24,04 | 22 | |
| 21:31:20 | 24,05 | 18 | |
| 21:31:20 | 24,05 | 12 | |
| 21:31:20 | 24,05 | 2 | |
| 21:31:20 | 24,05 | 12 | |
| 21:29:24 | 24,05 | 1 | |
| 21:23:29 | 24,05 | 28 | |
| 21:23:29 | 24,05 | 14 | |
| 21:19:44 | 24,05 | 29 | |
| 21:19:44 | 24,06 | 38 | |
| 21:19:44 | 24,06 | 2 | |
| 21:19:44 | 24,06 | 100 | |
| 21:18:34 | 24,07 | 6 | |
| 21:18:13 | 24,06 | 5 | |
| 21:18:13 | 24,06 | 29 | |
| 21:18:13 | 24,06 | 4 | |
| 21:18:13 | 24,06 | 20 | |
| 21:16:07 | 24,05 | 20 | |
| 21:16:07 | 24,05 | 68 | |
| 21:13:15 | 24,04 | 100 | |
| 21:13:09 | 24,04 | 16 | |
| 21:13:04 | 24,04 | 100 | |
| 21:13:04 | 24,03 | 100 | |
| 21:13:04 | 24,03 | 32 | |
| 21:13:04 | 24,03 | 100 | |
| 21:13:04 | 24,03 | 100 | |
| 21:13:04 | 24,03 | 100 | |
| 21:13:04 | 24,03 | 4 | |
| 21:13:04 | 24,03 | 2 | |
| 21:13:04 | 24,03 | 4 | |
| 21:10:18 | 24,03 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)