Privia Health Group Aktie
24,03 USD +0,53 USD +2,26 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Privia Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:42:14 | 24,03 | 12 | |
| 17:28:56 | 24,04 | 6 | |
| 17:27:44 | 24,04 | 93 | |
| 17:27:44 | 24,04 | 2 | |
| 17:27:44 | 24,04 | 5 | |
| 17:27:44 | 24,04 | 5 | |
| 17:27:44 | 24,04 | 2 | |
| 17:17:28 | 24,08 | 12 | |
| 17:17:28 | 24,07 | 6 | |
| 17:16:04 | 24,09 | 12 | |
| 17:16:04 | 24,09 | 100 | |
| 17:16:04 | 24,09 | 2 | |
| 17:16:04 | 24,08 | 100 | |
| 17:16:04 | 24,08 | 6 | |
| 17:16:03 | 24,06 | 1 | |
| 17:16:03 | 24,05 | 1 | |
| 17:14:50 | 24,03 | 23 | |
| 17:14:50 | 24,03 | 10 | |
| 17:14:50 | 24,03 | 165 | |
| 17:14:50 | 24,03 | 1 | |
| 17:14:50 | 24,03 | 1 | |
| 17:14:09 | 24,02 | 1 | |
| 17:14:02 | 24,00 | 35 | |
| 17:14:01 | 24,01 | 6 | |
| 17:10:00 | 24,06 | 10 | |
| 17:10:00 | 24,08 | 2 | |
| 17:10:00 | 24,08 | 2 | |
| 17:10:00 | 24,08 | 6 | |
| 17:10:00 | 24,09 | 5 | |
| 17:05:35 | 24,14 | 75 | |
| 17:05:35 | 24,14 | 1 | |
| 17:04:28 | 24,16 | 95 | |
| 17:04:28 | 24,15 | 100 | |
| 17:04:28 | 24,15 | 135 | |
| 17:04:28 | 24,15 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)