Privia Health Group Aktie
24,05 USD +0,55 USD +2,34 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Privia Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:51 | 24,05 | 36 | |
| 21:02:51 | 24,07 | 1 | |
| 20:59:42 | 24,06 | 3 | |
| 20:53:08 | 24,07 | 20 | |
| 20:53:08 | 24,07 | 1 | |
| 20:52:11 | 24,07 | 64 | |
| 20:52:11 | 24,07 | 1 | |
| 20:52:11 | 24,07 | 25 | |
| 20:51:43 | 24,08 | 2 | |
| 20:50:11 | 24,09 | 14 | |
| 20:50:02 | 24,10 | 2 | |
| 20:50:02 | 24,10 | 1 | |
| 20:50:02 | 24,10 | 2 | |
| 20:47:13 | 24,11 | 37 | |
| 20:47:13 | 24,12 | 25 | |
| 20:47:02 | 24,12 | 82 | |
| 20:47:00 | 24,11 | 5 | |
| 20:47:00 | 24,11 | 5 | |
| 20:38:48 | 24,12 | 10 | |
| 20:38:48 | 24,11 | 100 | |
| 20:38:26 | 24,11 | 100 | |
| 20:38:14 | 24,11 | 14 | |
| 20:34:44 | 24,12 | 119 | |
| 20:25:11 | 24,15 | 16 | |
| 20:25:11 | 24,15 | 10 | |
| 20:25:11 | 24,15 | 94 | |
| 20:23:33 | 24,14 | 100 | |
| 20:22:23 | 24,13 | 28 | |
| 20:21:17 | 24,15 | 100 | |
| 20:21:17 | 24,10 | 96 | |
| 20:21:17 | 24,10 | 1 | |
| 20:21:17 | 24,10 | 16 | |
| 20:21:17 | 24,10 | 22 | |
| 20:21:17 | 24,10 | 16 | |
| 20:21:17 | 24,10 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)