Privia Health Group Aktie
23,81 USD -0,25 USD -1,04 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Privia Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:22 | 23,81 | 25 | |
| 21:32:22 | 23,81 | 25 | |
| 21:32:22 | 23,81 | 25 | |
| 21:32:22 | 23,81 | 25 | |
| 21:32:22 | 23,81 | 25 | |
| 21:32:22 | 23,81 | 25 | |
| 21:32:22 | 23,81 | 25 | |
| 21:32:22 | 23,81 | 25 | |
| 21:32:17 | 23,81 | 150 | |
| 21:32:17 | 23,82 | 14 | |
| 21:32:17 | 23,82 | 14 | |
| 21:31:37 | 23,84 | 1 | |
| 21:30:19 | 23,84 | 20 | |
| 21:30:09 | 23,83 | 5 | |
| 21:29:46 | 23,86 | 75 | |
| 21:29:46 | 23,86 | 10 | |
| 21:29:46 | 23,86 | 65 | |
| 21:29:46 | 23,85 | 10 | |
| 21:28:58 | 23,84 | 2 | |
| 21:20:51 | 23,77 | 4 | |
| 21:20:30 | 23,82 | 1 | |
| 21:19:37 | 23,78 | 30 | |
| 21:19:37 | 23,76 | 10 | |
| 21:19:37 | 23,75 | 27 | |
| 21:19:37 | 23,75 | 39 | |
| 21:19:36 | 23,74 | 1 | |
| 21:16:52 | 23,68 | 1 | |
| 21:14:31 | 23,73 | 2 | |
| 21:13:20 | 23,74 | 8 | |
| 21:13:20 | 23,77 | 72 | |
| 21:13:20 | 23,79 | 31 | |
| 21:13:16 | 23,78 | 29 | |
| 21:13:15 | 23,76 | 5 | |
| 21:13:15 | 23,76 | 2 | |
| 21:13:15 | 23,76 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)