Privia Health Group Aktie
23,15 USD +0,13 USD +0,56 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Privia Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:48 | 23,15 | 1 | |
| 19:29:48 | 23,14 | 7 | |
| 19:29:46 | 23,15 | 24 | |
| 19:29:46 | 23,15 | 2 | |
| 19:29:21 | 23,14 | 34 | |
| 19:29:21 | 23,14 | 1 | |
| 19:29:21 | 23,13 | 1 | |
| 19:28:13 | 23,12 | 42 | |
| 19:28:13 | 23,12 | 19 | |
| 19:28:13 | 23,12 | 34 | |
| 19:28:13 | 23,12 | 30 | |
| 19:28:13 | 23,12 | 5 | |
| 19:23:48 | 23,12 | 100 | |
| 19:23:48 | 23,12 | 5 | |
| 19:23:48 | 23,12 | 2 | |
| 19:23:48 | 23,12 | 1 | |
| 19:23:32 | 23,11 | 5 | |
| 19:11:17 | 23,12 | 1 | |
| 19:09:11 | 23,11 | 1 | |
| 19:09:11 | 23,11 | 1 | |
| 19:09:10 | 23,12 | 14 | |
| 19:01:20 | 23,14 | 1 | |
| 18:57:04 | 23,15 | 1 | |
| 18:53:31 | 23,16 | 1 | |
| 18:53:31 | 23,16 | 18 | |
| 18:51:12 | 23,17 | 1 | |
| 18:51:12 | 23,17 | 1 | |
| 18:51:12 | 23,17 | 2 | |
| 18:47:07 | 23,18 | 14 | |
| 18:47:07 | 23,18 | 1 | |
| 18:47:07 | 23,18 | 1 | |
| 18:41:21 | 23,17 | 10 | |
| 18:41:21 | 23,17 | 10 | |
| 18:41:21 | 23,17 | 100 | |
| 18:38:20 | 23,17 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)