Privia Health Group Aktie
24,84 USD +0,14 USD +0,57 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Privia Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:58 | 24,84 | 92 | |
| 21:59:57 | 24,85 | 83 | |
| 21:59:53 | 24,85 | 17 | |
| 21:59:51 | 24,85 | 30 | |
| 21:59:51 | 24,86 | 90 | |
| 21:59:51 | 24,86 | 100 | |
| 21:59:49 | 24,85 | 50 | |
| 21:59:30 | 24,85 | 1 | |
| 21:59:21 | 24,84 | 2 | |
| 21:59:19 | 24,84 | 14 | |
| 21:59:19 | 24,84 | 6 | |
| 21:59:08 | 24,84 | 705 | |
| 21:58:22 | 24,84 | 50 | |
| 21:58:22 | 24,84 | 40 | |
| 21:58:12 | 24,84 | 9 | |
| 21:58:11 | 24,85 | 3 | |
| 21:58:11 | 24,85 | 1 | |
| 21:58:11 | 24,85 | 3 | |
| 21:57:10 | 24,84 | 100 | |
| 21:57:10 | 24,85 | 2 | |
| 21:56:34 | 24,87 | 10 | |
| 21:56:27 | 24,86 | 176 | |
| 21:56:24 | 24,86 | 25 | |
| 21:56:19 | 24,86 | 50 | |
| 21:56:06 | 24,86 | 93 | |
| 21:56:05 | 24,86 | 100 | |
| 21:55:58 | 24,86 | 100 | |
| 21:55:27 | 24,87 | 100 | |
| 21:55:27 | 24,87 | 4 | |
| 21:54:50 | 24,88 | 100 | |
| 21:54:50 | 24,88 | 1 | |
| 21:54:50 | 24,89 | 7 | |
| 21:54:50 | 24,88 | 100 | |
| 21:54:41 | 24,88 | 2 | |
| 21:54:41 | 24,88 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)