Privia Health Group Aktie
24,80 USD +0,10 USD +0,40 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Privia Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:42:13 | 24,80 | 50 | |
| 19:41:01 | 24,80 | 4 | |
| 19:41:01 | 24,82 | 13 | |
| 19:41:01 | 24,83 | 40 | |
| 19:41:01 | 24,83 | 60 | |
| 19:41:01 | 24,83 | 128 | |
| 19:36:18 | 24,84 | 80 | |
| 19:35:59 | 24,85 | 1 | |
| 19:35:35 | 24,84 | 50 | |
| 19:35:34 | 24,84 | 100 | |
| 19:35:34 | 24,83 | 100 | |
| 19:35:34 | 24,83 | 100 | |
| 19:31:55 | 24,82 | 43 | |
| 19:31:06 | 24,84 | 14 | |
| 19:30:38 | 24,81 | 100 | |
| 19:30:33 | 24,83 | 100 | |
| 19:30:33 | 24,83 | 1 | |
| 19:28:16 | 24,81 | 30 | |
| 19:28:16 | 24,81 | 50 | |
| 19:28:11 | 24,80 | 100 | |
| 19:28:11 | 24,80 | 4 | |
| 19:28:11 | 24,80 | 2 | |
| 19:28:11 | 24,79 | 100 | |
| 19:28:11 | 24,79 | 74 | |
| 19:28:11 | 24,78 | 100 | |
| 19:28:11 | 24,78 | 18 | |
| 19:26:58 | 24,75 | 1 | |
| 19:26:58 | 24,75 | 2 | |
| 19:23:18 | 24,79 | 26 | |
| 19:21:44 | 24,79 | 1 | |
| 19:21:44 | 24,79 | 15 | |
| 19:21:44 | 24,79 | 10 | |
| 19:21:42 | 24,80 | 10 | |
| 19:21:42 | 24,80 | 13 | |
| 19:21:42 | 24,81 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)