Privia Health Group Aktie
25,00 USD +0,16 USD +0,64 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Privia Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:42:32 | 25,00 | 100 | |
| 17:42:32 | 25,00 | 33 | |
| 17:41:32 | 24,99 | 7 | |
| 17:41:32 | 24,99 | 33 | |
| 17:40:17 | 24,97 | 40 | |
| 17:40:05 | 24,96 | 4 | |
| 17:37:10 | 24,91 | 165 | |
| 17:37:10 | 24,91 | 165 | |
| 17:37:10 | 24,92 | 135 | |
| 17:37:10 | 24,91 | 100 | |
| 17:37:10 | 24,91 | 200 | |
| 17:37:10 | 24,90 | 100 | |
| 17:36:01 | 24,97 | 6 | |
| 17:35:53 | 24,99 | 16 | |
| 17:35:52 | 25,00 | 70 | |
| 17:35:52 | 24,99 | 15 | |
| 17:35:52 | 25,00 | 165 | |
| 17:35:52 | 25,00 | 50 | |
| 17:34:48 | 24,98 | 41 | |
| 17:31:21 | 24,99 | 10 | |
| 17:30:06 | 24,98 | 3 | |
| 17:30:06 | 24,98 | 10 | |
| 17:29:36 | 24,98 | 10 | |
| 17:29:19 | 24,97 | 50 | |
| 17:27:11 | 24,94 | 100 | |
| 17:27:11 | 24,94 | 10 | |
| 17:27:11 | 24,93 | 100 | |
| 17:27:11 | 24,92 | 10 | |
| 17:27:11 | 24,93 | 100 | |
| 17:27:11 | 24,93 | 10 | |
| 17:27:11 | 24,92 | 10 | |
| 17:27:11 | 24,92 | 104 | |
| 17:27:11 | 24,92 | 10 | |
| 17:27:11 | 24,91 | 16 | |
| 17:27:11 | 24,93 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)