Privia Health Group Aktie
24,02 USD +0,52 USD +2,21 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Privia Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:55 | 24,02 | 41 | |
| 21:59:55 | 24,03 | 25 | |
| 21:59:54 | 24,02 | 49 | |
| 21:59:54 | 24,03 | 25 | |
| 21:59:51 | 24,02 | 117 | |
| 21:59:51 | 24,02 | 35 | |
| 21:59:51 | 24,03 | 75 | |
| 21:59:03 | 24,04 | 100 | |
| 21:59:02 | 24,04 | 20 | |
| 21:59:02 | 24,03 | 45 | |
| 21:59:02 | 24,03 | 100 | |
| 21:58:50 | 24,02 | 20 | |
| 21:58:50 | 24,02 | 20 | |
| 21:58:50 | 24,03 | 100 | |
| 21:58:39 | 24,04 | 100 | |
| 21:58:39 | 24,05 | 3 | |
| 21:58:39 | 24,05 | 3 | |
| 21:58:39 | 24,05 | 100 | |
| 21:58:38 | 24,03 | 19 | |
| 21:58:18 | 24,03 | 1 | |
| 21:58:09 | 24,02 | 100 | |
| 21:58:09 | 24,02 | 125 | |
| 21:57:59 | 24,01 | 12 | |
| 21:57:38 | 24,01 | 1 | |
| 21:56:55 | 24,00 | 83 | |
| 21:56:55 | 24,00 | 300 | |
| 21:56:20 | 24,00 | 8 | |
| 21:55:07 | 23,97 | 62 | |
| 21:55:07 | 23,97 | 100 | |
| 21:55:07 | 23,97 | 6 | |
| 21:55:00 | 23,93 | 10 | |
| 21:54:50 | 23,93 | 3 | |
| 21:54:40 | 23,94 | 12 | |
| 21:54:30 | 23,92 | 19 | |
| 21:54:30 | 23,92 | 19 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)