Privia Health Group Aktie
24,08 USD +0,58 USD +2,45 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Privia Health Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:28 | 24,08 | 12 | |
| 17:17:28 | 24,07 | 6 | |
| 17:16:04 | 24,09 | 12 | |
| 17:16:04 | 24,09 | 100 | |
| 17:16:04 | 24,09 | 2 | |
| 17:16:04 | 24,08 | 100 | |
| 17:16:04 | 24,08 | 6 | |
| 17:16:03 | 24,06 | 1 | |
| 17:16:03 | 24,05 | 1 | |
| 17:14:50 | 24,03 | 23 | |
| 17:14:50 | 24,03 | 10 | |
| 17:14:50 | 24,03 | 165 | |
| 17:14:50 | 24,03 | 1 | |
| 17:14:50 | 24,03 | 1 | |
| 17:14:09 | 24,02 | 1 | |
| 17:14:02 | 24,00 | 35 | |
| 17:14:01 | 24,01 | 6 | |
| 17:10:00 | 24,06 | 10 | |
| 17:10:00 | 24,08 | 2 | |
| 17:10:00 | 24,08 | 2 | |
| 17:10:00 | 24,08 | 6 | |
| 17:10:00 | 24,09 | 5 | |
| 17:05:35 | 24,14 | 75 | |
| 17:05:35 | 24,14 | 1 | |
| 17:04:28 | 24,16 | 95 | |
| 17:04:28 | 24,15 | 100 | |
| 17:04:28 | 24,15 | 135 | |
| 17:04:28 | 24,15 | 4 | |
| 17:04:28 | 24,15 | 6 | |
| 17:03:14 | 24,12 | 4 | |
| 17:02:23 | 24,14 | 1 | |
| 17:00:02 | 24,09 | 6 | |
| 16:59:32 | 24,09 | 2 | |
| 16:59:31 | 24,09 | 17 | |
| 16:59:19 | 24,09 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)