Procap Financial Aktie
1,93 USD -0,07 USD -3,26 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Procap Financial Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:14:33 | 1,93 | 600 | |
| 18:06:24 | 1,92 | 100 | |
| 18:06:24 | 1,92 | 100 | |
| 18:06:24 | 1,92 | 100 | |
| 18:03:31 | 1,92 | 100 | |
| 18:02:16 | 1,91 | 100 | |
| 17:56:26 | 1,91 | 100 | |
| 17:46:02 | 1,90 | 50 | |
| 17:46:02 | 1,90 | 100 | |
| 17:46:02 | 1,90 | 4 | |
| 17:46:02 | 1,90 | 42 | |
| 17:46:02 | 1,90 | 4 | |
| 17:46:02 | 1,90 | 396 | |
| 17:46:02 | 1,90 | 504 | |
| 17:46:02 | 1,90 | 100 | |
| 17:46:02 | 1,91 | 396 | |
| 17:46:02 | 1,91 | 4 | |
| 17:46:02 | 1,91 | 100 | |
| 17:46:01 | 1,92 | 100 | |
| 17:43:03 | 1,93 | 1 | |
| 17:38:08 | 1,92 | 100 | |
| 17:38:08 | 1,92 | 100 | |
| 17:33:56 | 1,92 | 100 | |
| 17:32:36 | 1,92 | 32 | |
| 17:32:04 | 1,90 | 100 | |
| 17:30:18 | 1,90 | 1 | |
| 17:20:08 | 1,90 | 18 | |
| 17:16:04 | 1,91 | 100 | |
| 17:16:04 | 1,91 | 200 | |
| 17:16:04 | 1,91 | 25 | |
| 17:14:24 | 1,91 | 200 | |
| 17:14:07 | 1,91 | 100 | |
| 17:13:33 | 1,92 | 86 | |
| 17:13:33 | 1,92 | 96 | |
| 17:13:27 | 1,92 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)