Profound Medical Aktie
5,40 USD +0,19 USD +3,65 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Profound Medical Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:58 | 5,40 | 100 | |
| 20:59:54 | 5,42 | 52 | |
| 20:59:54 | 5,43 | 100 | |
| 20:59:27 | 5,38 | 100 | |
| 20:59:27 | 5,35 | 100 | |
| 20:59:27 | 5,36 | 100 | |
| 20:59:27 | 5,38 | 100 | |
| 20:59:27 | 5,41 | 192 | |
| 20:59:27 | 5,40 | 100 | |
| 20:59:20 | 5,42 | 3 | |
| 20:59:20 | 5,42 | 1 | |
| 20:59:20 | 5,42 | 18 | |
| 20:59:20 | 5,42 | 18 | |
| 20:59:20 | 5,42 | 100 | |
| 20:56:37 | 5,39 | 100 | |
| 20:56:37 | 5,39 | 100 | |
| 20:56:04 | 5,35 | 200 | |
| 20:56:03 | 5,39 | 77 | |
| 20:56:03 | 5,39 | 23 | |
| 20:55:33 | 5,41 | 50 | |
| 20:50:30 | 5,41 | 3 | |
| 20:50:30 | 5,41 | 100 | |
| 20:50:30 | 5,40 | 100 | |
| 20:50:30 | 5,40 | 100 | |
| 20:49:07 | 5,38 | 9 | |
| 20:46:54 | 5,40 | 100 | |
| 20:45:07 | 5,39 | 1 | |
| 20:45:07 | 5,39 | 62 | |
| 20:45:07 | 5,39 | 37 | |
| 20:44:03 | 5,40 | 100 | |
| 20:42:25 | 5,35 | 100 | |
| 20:42:25 | 5,39 | 100 | |
| 20:41:45 | 5,39 | 284 | |
| 20:41:45 | 5,39 | 114 | |
| 20:41:45 | 5,39 | 620 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)