Prospector Metals Aktie
0,7250 EUR -0,0150 EUR -2,03 %
STU
1,20 CAD -0,02 CAD -1,64 %
CDNX
Prospector Metals jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Prospector Metals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:46 | 0,7250 | 0 | |
| 16:47:50 | 0,7250 | 0 | |
| 16:33:05 | 0,7250 | 0 | |
| 16:18:10 | 0,7250 | 0 | |
| 15:48:05 | 0,7250 | 0 | |
| 15:32:59 | 0,7250 | 0 | |
| 15:18:12 | 0,7250 | 0 | |
| 15:03:24 | 0,7250 | 0 | |
| 14:48:01 | 0,7250 | 0 | |
| 14:32:36 | 0,7250 | 0 | |
| 14:18:12 | 0,7250 | 0 | |
| 14:04:00 | 0,7250 | 0 | |
| 13:47:58 | 0,7250 | 0 | |
| 13:18:15 | 0,7250 | 0 | |
| 13:03:51 | 0,7250 | 0 | |
| 12:47:06 | 0,7250 | 0 | |
| 12:32:46 | 0,7250 | 0 | |
| 12:18:44 | 0,7250 | 0 | |
| 12:03:53 | 0,7250 | 0 | |
| 11:48:08 | 0,7250 | 0 | |
| 11:18:31 | 0,7250 | 0 | |
| 10:47:42 | 0,7250 | 0 | |
| 10:33:45 | 0,7250 | 0 | |
| 10:17:48 | 0,7250 | 0 | |
| 10:03:31 | 0,7250 | 0 | |
| 09:48:42 | 0,7250 | 0 | |
| 09:33:36 | 0,7250 | 0 | |
| 09:17:17 | 0,7250 | 0 | |
| 09:08:44 | 0,7250 | 0 | |
| 08:56:58 | 0,7250 | 0 | |
| 08:49:00 | 0,7250 | 0 | |
| 08:35:58 | 0,7250 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)