anmelden
Protector Forsikring Asa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:46 | 43,84 | 0 | |
| 19:47:02 | 43,82 | 0 | |
| 19:32:06 | 43,80 | 0 | |
| 19:17:07 | 43,84 | 0 | |
| 19:02:23 | 43,86 | 0 | |
| 18:47:02 | 43,84 | 0 | |
| 18:32:49 | 43,86 | 0 | |
| 18:17:23 | 43,88 | 0 | |
| 18:03:01 | 43,88 | 0 | |
| 17:47:53 | 43,86 | 0 | |
| 17:31:48 | 43,90 | 0 | |
| 17:17:34 | 43,90 | 0 | |
| 17:02:20 | 43,88 | 0 | |
| 16:33:17 | 44,02 | 0 | |
| 16:18:06 | 43,80 | 0 | |
| 15:48:27 | 43,94 | 0 | |
| 15:33:10 | 43,94 | 0 | |
| 15:18:07 | 44,04 | 0 | |
| 15:02:54 | 44,16 | 0 | |
| 14:47:50 | 44,18 | 0 | |
| 14:32:40 | 44,08 | 0 | |
| 14:18:13 | 44,08 | 0 | |
| 13:47:54 | 44,20 | 0 | |
| 13:32:18 | 44,16 | 0 | |
| 13:17:52 | 44,16 | 0 | |
| 13:03:14 | 44,08 | 0 | |
| 12:49:09 | 44,02 | 0 | |
| 12:46:29 | 43,96 | 0 | |
| 12:31:39 | 44,08 | 0 | |
| 12:16:33 | 44,12 | 0 | |
| 12:01:41 | 44,16 | 0 | |
| 11:46:29 | 44,22 | 0 | |
| 11:31:31 | 44,32 | 0 | |
| 11:16:35 | 44,42 | 0 | |
| 11:01:41 | 44,36 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
