anmelden
Protector Forsikring Asa Aktie
43,16 EUR +0,82 EUR +1,94 %
STU
458,60 NOK +1,80 NOK +0,39 %
OSL
Protector Forsikring Asa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Protector Forsikring Asa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:34:15 | 43,16 | 0 | |
| 19:18:13 | 43,18 | 0 | |
| 19:04:05 | 43,18 | 0 | |
| 18:47:58 | 43,14 | 0 | |
| 18:34:13 | 43,16 | 0 | |
| 18:18:51 | 43,18 | 0 | |
| 18:04:09 | 43,16 | 0 | |
| 17:48:31 | 43,18 | 0 | |
| 17:33:17 | 43,12 | 0 | |
| 17:18:33 | 43,20 | 0 | |
| 17:04:31 | 43,18 | 0 | |
| 16:48:12 | 43,18 | 0 | |
| 16:34:01 | 43,14 | 0 | |
| 16:18:48 | 43,28 | 0 | |
| 15:50:13 | 43,14 | 0 | |
| 15:33:40 | 43,06 | 0 | |
| 15:18:54 | 43,14 | 0 | |
| 15:03:33 | 43,22 | 0 | |
| 14:48:24 | 43,26 | 0 | |
| 14:33:36 | 43,26 | 0 | |
| 14:18:57 | 43,38 | 0 | |
| 14:04:44 | 43,36 | 0 | |
| 13:48:22 | 43,24 | 0 | |
| 13:32:41 | 43,16 | 0 | |
| 13:18:29 | 43,14 | 0 | |
| 13:04:14 | 43,08 | 0 | |
| 12:47:23 | 43,20 | 0 | |
| 12:34:05 | 43,20 | 0 | |
| 12:18:24 | 43,20 | 0 | |
| 12:04:12 | 43,14 | 0 | |
| 11:48:12 | 43,22 | 0 | |
| 11:33:53 | 43,14 | 0 | |
| 11:18:21 | 43,00 | 0 | |
| 11:04:23 | 43,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)