Protector Forsikring Asa Aktie
44,35 EUR +0,95 EUR +2,19 %
STU
512,00 NOK -13,00 NOK -2,48 %
STF
Protector Forsikring Asa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Protector Forsikring Asa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:05 | 44,35 | 0 | |
| 21:02:29 | 44,35 | 0 | |
| 20:47:03 | 44,35 | 0 | |
| 20:31:59 | 44,35 | 0 | |
| 20:17:14 | 44,35 | 0 | |
| 20:02:23 | 44,35 | 0 | |
| 19:47:07 | 44,30 | 0 | |
| 19:31:53 | 44,30 | 0 | |
| 19:17:02 | 44,30 | 0 | |
| 19:02:26 | 44,30 | 0 | |
| 18:47:01 | 44,30 | 0 | |
| 18:32:57 | 44,30 | 0 | |
| 18:02:40 | 44,25 | 0 | |
| 17:47:08 | 44,25 | 0 | |
| 17:31:46 | 44,30 | 0 | |
| 17:17:11 | 44,30 | 0 | |
| 17:02:28 | 44,25 | 0 | |
| 16:46:59 | 44,30 | 0 | |
| 16:17:00 | 44,25 | 0 | |
| 16:02:14 | 44,45 | 0 | |
| 15:47:02 | 44,55 | 0 | |
| 15:31:52 | 44,60 | 0 | |
| 15:17:02 | 44,50 | 0 | |
| 15:01:54 | 44,35 | 0 | |
| 14:46:51 | 44,35 | 0 | |
| 14:31:48 | 44,30 | 0 | |
| 14:16:57 | 44,35 | 0 | |
| 14:02:16 | 44,30 | 0 | |
| 13:46:56 | 44,20 | 0 | |
| 13:17:08 | 44,30 | 0 | |
| 13:02:15 | 44,25 | 0 | |
| 12:47:14 | 44,25 | 0 | |
| 12:31:52 | 44,25 | 0 | |
| 12:17:12 | 44,15 | 0 | |
| 12:02:22 | 44,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)