anmelden
Protector Forsikring Asa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:31 | 38,10 | 0 | |
| 17:20:38 | 38,12 | 0 | |
| 17:04:14 | 38,10 | 0 | |
| 16:50:57 | 38,06 | 0 | |
| 16:32:08 | 38,02 | 0 | |
| 16:17:22 | 37,98 | 0 | |
| 15:32:43 | 38,26 | 0 | |
| 15:17:53 | 38,34 | 0 | |
| 15:02:35 | 38,34 | 0 | |
| 14:48:15 | 38,20 | 0 | |
| 14:32:24 | 38,16 | 0 | |
| 14:17:48 | 37,80 | 0 | |
| 13:47:56 | 37,46 | 0 | |
| 13:31:53 | 37,64 | 0 | |
| 13:17:36 | 37,52 | 0 | |
| 13:03:07 | 37,46 | 0 | |
| 12:47:21 | 37,12 | 0 | |
| 12:45:29 | 37,26 | 90 | |
| 12:44:35 | 37,44 | 90 | |
| 12:33:01 | 37,84 | 90 | |
| 12:17:52 | 38,04 | 90 | |
| 12:03:08 | 38,18 | 90 | |
| 11:48:10 | 38,24 | 90 | |
| 11:32:43 | 38,36 | 90 | |
| 11:17:47 | 38,30 | 90 | |
| 11:03:12 | 38,42 | 90 | |
| 10:47:24 | 38,58 | 90 | |
| 10:32:46 | 38,48 | 90 | |
| 10:17:21 | 38,58 | 90 | |
| 10:02:48 | 38,76 | 90 | |
| 09:48:13 | 38,64 | 90 | |
| 09:32:49 | 38,76 | 90 | |
| 09:16:09 | 38,86 | 90 | |
| 09:06:48 | 39,18 | 90 | |
| 08:56:23 | 39,40 | 90 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
