Prysmian Un Aktie
45,20 EUR +0,20 EUR +0,44 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Prysmian Un Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:37 | 45,20 | 0 | |
| 20:16:34 | 45,20 | 0 | |
| 20:01:47 | 45,20 | 0 | |
| 19:46:31 | 45,20 | 0 | |
| 19:31:36 | 45,20 | 0 | |
| 19:16:41 | 45,20 | 0 | |
| 19:01:50 | 45,20 | 0 | |
| 18:46:38 | 45,20 | 0 | |
| 18:32:06 | 45,20 | 0 | |
| 18:16:51 | 45,20 | 0 | |
| 18:02:02 | 45,20 | 0 | |
| 17:46:38 | 45,20 | 0 | |
| 17:31:32 | 45,40 | 0 | |
| 17:16:35 | 45,20 | 0 | |
| 17:01:44 | 45,20 | 0 | |
| 16:46:30 | 45,20 | 0 | |
| 16:31:39 | 45,20 | 0 | |
| 16:16:31 | 45,20 | 0 | |
| 16:01:44 | 45,00 | 0 | |
| 15:46:29 | 45,00 | 0 | |
| 15:31:31 | 45,20 | 0 | |
| 15:16:37 | 45,40 | 0 | |
| 15:01:36 | 45,20 | 0 | |
| 14:46:34 | 45,20 | 0 | |
| 14:31:33 | 45,20 | 0 | |
| 14:16:33 | 45,20 | 0 | |
| 14:01:46 | 45,20 | 0 | |
| 13:46:39 | 45,20 | 0 | |
| 13:16:45 | 45,20 | 0 | |
| 13:01:55 | 45,20 | 0 | |
| 12:46:25 | 45,00 | 0 | |
| 12:31:35 | 45,00 | 0 | |
| 12:16:48 | 45,00 | 0 | |
| 12:01:53 | 45,00 | 0 | |
| 11:46:41 | 45,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)