PS International Group Aktie
6,74 USD +0,50 USD +8,01 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PS International Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:50:01 | 6,74 | 71 | |
| 21:50:01 | 6,74 | 29 | |
| 21:31:20 | 6,71 | 100 | |
| 21:27:22 | 6,75 | 100 | |
| 21:13:58 | 6,71 | 100 | |
| 21:08:16 | 6,70 | 100 | |
| 21:08:02 | 6,69 | 100 | |
| 21:08:02 | 6,68 | 100 | |
| 21:04:52 | 6,70 | 100 | |
| 21:03:56 | 6,71 | 100 | |
| 21:03:47 | 6,70 | 100 | |
| 21:03:30 | 6,70 | 100 | |
| 21:02:22 | 6,69 | 100 | |
| 21:02:22 | 6,69 | 100 | |
| 21:00:18 | 6,68 | 100 | |
| 20:55:10 | 6,69 | 1.000 | |
| 20:55:06 | 6,69 | 419 | |
| 20:54:17 | 6,69 | 100 | |
| 20:54:16 | 6,69 | 200 | |
| 20:40:33 | 6,64 | 1.410 | |
| 20:40:33 | 6,63 | 100 | |
| 20:40:28 | 6,71 | 100 | |
| 20:40:27 | 6,66 | 200 | |
| 20:29:05 | 6,50 | 100 | |
| 20:29:05 | 6,50 | 100 | |
| 20:27:18 | 6,40 | 100 | |
| 18:39:07 | 6,25 | 100 | |
| 15:47:01 | 6,24 | 705 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)