PTT Global Chemical Aktie
0,9050 EUR +0,0500 EUR +5,85 %
STU
0,9050 EUR +0,0750 EUR +9,04 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PTT Global Chemical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:58 | 0,9050 | 0 | |
| 17:47:32 | 0,9050 | 0 | |
| 17:32:16 | 0,9050 | 0 | |
| 17:17:48 | 0,9050 | 0 | |
| 17:02:56 | 0,9050 | 0 | |
| 16:47:24 | 0,9000 | 0 | |
| 16:32:28 | 0,9050 | 0 | |
| 16:17:34 | 0,9000 | 0 | |
| 15:47:34 | 0,9000 | 0 | |
| 15:32:27 | 0,9050 | 0 | |
| 15:17:33 | 0,9050 | 0 | |
| 15:02:17 | 0,9050 | 0 | |
| 14:47:27 | 0,9050 | 0 | |
| 14:32:01 | 0,9050 | 0 | |
| 14:17:37 | 0,9050 | 0 | |
| 14:03:07 | 0,9000 | 0 | |
| 13:47:20 | 0,9000 | 0 | |
| 13:31:54 | 0,9000 | 0 | |
| 13:17:44 | 0,9000 | 0 | |
| 13:02:46 | 0,9000 | 0 | |
| 12:46:42 | 0,9000 | 0 | |
| 12:31:43 | 0,9000 | 0 | |
| 12:17:27 | 0,9000 | 0 | |
| 12:02:50 | 0,9000 | 0 | |
| 11:47:13 | 0,9000 | 0 | |
| 11:32:35 | 0,9150 | 0 | |
| 11:17:37 | 0,9050 | 0 | |
| 11:02:53 | 0,9100 | 0 | |
| 10:46:57 | 0,9400 | 0 | |
| 10:32:44 | 0,9000 | 0 | |
| 10:17:28 | 0,8750 | 0 | |
| 10:02:29 | 0,8650 | 0 | |
| 09:46:57 | 0,8800 | 0 | |
| 09:32:35 | 0,8650 | 0 | |
| 09:15:17 | 0,8750 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)