PTT Global Chemical Aktie
0,9300 EUR +0,0050 EUR +0,54 %
STU
1,00 EUR +0,10 EUR +11,11 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PTT Global Chemical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:23 | 0,9300 | 0 | |
| 15:32:30 | 0,9300 | 0 | |
| 15:17:32 | 0,9300 | 0 | |
| 15:02:50 | 0,9300 | 0 | |
| 14:47:30 | 0,9250 | 0 | |
| 14:32:28 | 0,9250 | 0 | |
| 14:17:47 | 0,9250 | 0 | |
| 14:03:22 | 0,9250 | 0 | |
| 13:47:25 | 0,9250 | 0 | |
| 13:31:49 | 0,9250 | 0 | |
| 13:17:36 | 0,9250 | 0 | |
| 13:02:50 | 0,9250 | 0 | |
| 12:47:20 | 0,9250 | 0 | |
| 12:32:29 | 0,9250 | 0 | |
| 12:17:39 | 0,9250 | 0 | |
| 12:02:50 | 0,9250 | 0 | |
| 11:47:20 | 0,9250 | 0 | |
| 11:32:32 | 0,9350 | 0 | |
| 11:17:37 | 0,9350 | 0 | |
| 11:02:50 | 0,9350 | 0 | |
| 10:47:16 | 0,9350 | 0 | |
| 10:32:46 | 0,9300 | 0 | |
| 10:17:25 | 0,9050 | 0 | |
| 10:02:30 | 0,9000 | 0 | |
| 09:46:44 | 0,9100 | 0 | |
| 09:32:30 | 0,9100 | 0 | |
| 09:15:02 | 0,9000 | 0 | |
| 09:06:18 | 0,9150 | 0 | |
| 08:56:00 | 0,9100 | 0 | |
| 08:47:18 | 0,9050 | 0 | |
| 08:31:53 | 0,9050 | 0 | |
| 08:17:16 | 0,9050 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)