Publicis Groupe Aktie
18,40 EUR -0,40 EUR -2,13 %
STU
Publicis Groupe jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Publicis Groupe Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:46 | 18,40 | 0 | |
| 17:18:01 | 18,30 | 0 | |
| 17:03:44 | 18,40 | 0 | |
| 16:47:39 | 18,40 | 0 | |
| 16:33:14 | 18,40 | 0 | |
| 16:18:22 | 18,50 | 0 | |
| 15:47:44 | 18,60 | 0 | |
| 15:32:54 | 18,50 | 0 | |
| 15:17:55 | 18,40 | 0 | |
| 15:03:20 | 18,50 | 0 | |
| 14:47:51 | 18,60 | 0 | |
| 14:32:35 | 18,80 | 0 | |
| 14:17:58 | 18,70 | 0 | |
| 14:03:46 | 18,60 | 0 | |
| 13:47:51 | 18,60 | 0 | |
| 13:32:05 | 18,60 | 0 | |
| 13:18:00 | 18,70 | 0 | |
| 13:03:41 | 18,70 | 0 | |
| 12:46:56 | 18,70 | 0 | |
| 12:32:02 | 18,70 | 0 | |
| 12:18:09 | 18,70 | 0 | |
| 12:03:39 | 18,70 | 0 | |
| 11:47:37 | 18,70 | 0 | |
| 11:33:07 | 18,70 | 0 | |
| 11:18:03 | 18,60 | 0 | |
| 11:03:41 | 18,60 | 0 | |
| 10:47:19 | 18,70 | 0 | |
| 10:33:14 | 18,70 | 0 | |
| 10:17:23 | 18,60 | 0 | |
| 10:03:12 | 18,60 | 0 | |
| 09:47:00 | 18,60 | 0 | |
| 09:33:02 | 18,60 | 0 | |
| 09:16:09 | 18,60 | 0 | |
| 09:06:52 | 18,60 | 0 | |
| 08:56:27 | 18,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)