PureTech Health Aktie
1,45 EUR +0,02 EUR +1,40 %
STU
1,28 GBP +0,03 GBP +2,23 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PureTech Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:16 | 1,45 | 0 | |
| 19:46:13 | 1,45 | 0 | |
| 19:31:12 | 1,45 | 0 | |
| 19:16:17 | 1,45 | 0 | |
| 19:01:18 | 1,45 | 0 | |
| 18:46:14 | 1,45 | 0 | |
| 18:31:27 | 1,45 | 0 | |
| 18:16:21 | 1,45 | 0 | |
| 18:01:23 | 1,45 | 0 | |
| 17:46:14 | 1,45 | 0 | |
| 17:18:33 | 1,48 | 0 | |
| 17:04:16 | 1,48 | 0 | |
| 16:48:11 | 1,48 | 0 | |
| 16:33:47 | 1,48 | 0 | |
| 16:18:22 | 1,47 | 0 | |
| 16:04:11 | 1,48 | 0 | |
| 15:48:10 | 1,47 | 0 | |
| 15:33:28 | 1,47 | 0 | |
| 15:18:40 | 1,46 | 0 | |
| 15:04:01 | 1,46 | 0 | |
| 14:48:15 | 1,46 | 0 | |
| 14:33:35 | 1,46 | 0 | |
| 14:18:22 | 1,46 | 0 | |
| 14:04:23 | 1,46 | 0 | |
| 13:48:18 | 1,46 | 0 | |
| 13:18:36 | 1,46 | 0 | |
| 13:03:03 | 1,46 | 0 | |
| 12:46:52 | 1,46 | 0 | |
| 12:32:08 | 1,46 | 0 | |
| 12:17:44 | 1,46 | 0 | |
| 12:03:02 | 1,46 | 0 | |
| 11:47:26 | 1,46 | 0 | |
| 11:17:55 | 1,46 | 0 | |
| 10:47:20 | 1,45 | 0 | |
| 10:33:26 | 1,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)