PureTech Health Aktie
1,38 EUR ±0,00 EUR ±0,00 %
STU
1,23 GBP ±0,00 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PureTech Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:32 | 1,38 | 0 | |
| 19:16:20 | 1,37 | 0 | |
| 19:01:35 | 1,37 | 0 | |
| 18:46:17 | 1,37 | 0 | |
| 18:31:29 | 1,37 | 0 | |
| 18:16:17 | 1,37 | 0 | |
| 18:01:24 | 1,37 | 0 | |
| 17:46:13 | 1,37 | 0 | |
| 17:17:48 | 1,42 | 0 | |
| 17:03:19 | 1,42 | 0 | |
| 16:47:31 | 1,41 | 0 | |
| 16:32:46 | 1,41 | 0 | |
| 16:17:38 | 1,41 | 0 | |
| 15:47:48 | 1,41 | 0 | |
| 15:32:39 | 1,41 | 0 | |
| 15:17:34 | 1,41 | 0 | |
| 15:02:49 | 1,41 | 0 | |
| 14:47:30 | 1,41 | 0 | |
| 14:32:28 | 1,41 | 0 | |
| 14:17:34 | 1,41 | 0 | |
| 14:03:11 | 1,41 | 0 | |
| 13:47:37 | 1,41 | 0 | |
| 13:17:53 | 1,41 | 0 | |
| 12:47:13 | 1,41 | 0 | |
| 12:18:11 | 1,41 | 0 | |
| 11:48:10 | 1,41 | 0 | |
| 11:18:34 | 1,41 | 0 | |
| 10:47:42 | 1,43 | 0 | |
| 10:18:17 | 1,41 | 0 | |
| 10:05:46 | 1,41 | 0 | |
| 09:46:06 | 1,41 | 0 | |
| 09:14:15 | 1,41 | 0 | |
| 09:06:41 | 1,41 | 0 | |
| 08:47:48 | 1,37 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)