PureTech Health Aktie
1,49 EUR -0,02 EUR -1,32 %
STU
1,58 EUR +0,01 EUR +0,64 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PureTech Health Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:11 | 1,49 | 0 | |
| 21:46:12 | 1,49 | 0 | |
| 21:31:09 | 1,49 | 0 | |
| 21:16:13 | 1,49 | 0 | |
| 21:01:19 | 1,49 | 0 | |
| 20:46:15 | 1,49 | 0 | |
| 20:31:14 | 1,49 | 0 | |
| 20:16:15 | 1,49 | 0 | |
| 20:01:20 | 1,49 | 0 | |
| 19:46:18 | 1,49 | 0 | |
| 19:31:16 | 1,49 | 0 | |
| 19:16:18 | 1,49 | 0 | |
| 19:01:19 | 1,49 | 0 | |
| 18:46:15 | 1,49 | 0 | |
| 18:31:21 | 1,49 | 0 | |
| 18:16:16 | 1,49 | 0 | |
| 18:01:32 | 1,49 | 0 | |
| 17:46:16 | 1,49 | 0 | |
| 17:18:42 | 1,54 | 0 | |
| 17:04:24 | 1,55 | 0 | |
| 16:48:32 | 1,55 | 0 | |
| 16:33:38 | 1,55 | 0 | |
| 16:18:41 | 1,55 | 0 | |
| 15:48:17 | 1,55 | 0 | |
| 15:33:40 | 1,55 | 0 | |
| 15:18:58 | 1,55 | 0 | |
| 15:04:21 | 1,55 | 0 | |
| 14:48:36 | 1,55 | 0 | |
| 14:33:30 | 1,55 | 0 | |
| 14:18:49 | 1,55 | 0 | |
| 14:04:46 | 1,55 | 0 | |
| 13:48:30 | 1,55 | 0 | |
| 13:32:46 | 1,55 | 0 | |
| 13:18:54 | 1,55 | 0 | |
| 13:01:39 | 1,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)