Pursuit Dynamics Aktie
0,3400 EUR +0,0220 EUR +6,92 %
STU
0,3400 EUR +0,0220 EUR +6,92 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pursuit Dynamics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:17 | 0,3400 | 0 | |
| 21:47:12 | 0,3400 | 0 | |
| 21:32:30 | 0,3400 | 0 | |
| 21:18:03 | 0,3400 | 0 | |
| 21:04:19 | 0,3400 | 0 | |
| 20:48:29 | 0,3400 | 0 | |
| 20:33:18 | 0,3400 | 0 | |
| 20:18:15 | 0,3400 | 0 | |
| 20:03:56 | 0,3400 | 0 | |
| 19:48:29 | 0,3400 | 0 | |
| 19:33:10 | 0,3400 | 0 | |
| 19:18:54 | 0,3400 | 0 | |
| 19:04:38 | 0,3400 | 0 | |
| 18:48:28 | 0,3400 | 0 | |
| 18:35:50 | 0,3400 | 0 | |
| 18:34:28 | 0,3400 | 0 | |
| 18:18:35 | 0,3400 | 0 | |
| 18:03:55 | 0,3400 | 0 | |
| 17:48:32 | 0,3400 | 0 | |
| 17:33:05 | 0,3480 | 0 | |
| 17:18:40 | 0,3460 | 0 | |
| 17:04:12 | 0,3460 | 0 | |
| 16:48:18 | 0,3480 | 0 | |
| 16:33:31 | 0,3480 | 0 | |
| 16:18:32 | 0,3500 | 0 | |
| 15:48:49 | 0,3480 | 0 | |
| 15:33:39 | 0,3480 | 0 | |
| 15:18:43 | 0,3480 | 0 | |
| 15:04:03 | 0,3480 | 0 | |
| 14:48:20 | 0,3480 | 0 | |
| 14:33:23 | 0,3480 | 0 | |
| 14:18:42 | 0,3460 | 0 | |
| 14:04:30 | 0,3460 | 0 | |
| 13:48:12 | 0,3480 | 0 | |
| 13:32:37 | 0,3480 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)