Pursuit Dynamics Aktie
0,3600 EUR -0,0100 EUR -2,70 %
STU
0,3270 GBP -0,0050 GBP -1,51 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pursuit Dynamics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:28 | 0,3600 | 0 | |
| 21:46:21 | 0,3600 | 0 | |
| 21:31:22 | 0,3600 | 0 | |
| 21:16:44 | 0,3600 | 0 | |
| 21:01:59 | 0,3600 | 0 | |
| 20:46:44 | 0,3600 | 0 | |
| 20:31:23 | 0,3600 | 0 | |
| 20:16:42 | 0,3600 | 0 | |
| 20:01:27 | 0,3600 | 0 | |
| 19:46:43 | 0,3580 | 0 | |
| 19:31:23 | 0,3600 | 0 | |
| 19:16:45 | 0,3600 | 0 | |
| 19:01:51 | 0,3600 | 0 | |
| 18:46:39 | 0,3600 | 0 | |
| 18:31:40 | 0,3580 | 0 | |
| 18:16:54 | 0,3580 | 0 | |
| 18:02:04 | 0,3600 | 0 | |
| 17:46:47 | 0,3580 | 0 | |
| 17:31:35 | 0,3680 | 0 | |
| 17:16:40 | 0,3680 | 0 | |
| 17:01:57 | 0,3680 | 0 | |
| 16:46:39 | 0,3680 | 0 | |
| 16:31:39 | 0,3680 | 0 | |
| 16:16:41 | 0,3680 | 0 | |
| 15:48:01 | 0,3680 | 0 | |
| 15:31:36 | 0,3680 | 0 | |
| 15:16:42 | 0,3680 | 0 | |
| 15:01:38 | 0,3680 | 0 | |
| 14:46:41 | 0,3660 | 0 | |
| 14:31:39 | 0,3600 | 0 | |
| 14:16:45 | 0,3620 | 0 | |
| 14:02:01 | 0,3680 | 0 | |
| 13:46:46 | 0,3680 | 0 | |
| 13:16:55 | 0,3680 | 0 | |
| 13:02:02 | 0,3680 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)