Pursuit Dynamics Aktie
0,3180 EUR -0,0180 EUR -5,36 %
STU
0,3180 EUR -0,0180 EUR -5,36 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pursuit Dynamics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 0,3180 | 0 | |
| 21:46:39 | 0,3180 | 0 | |
| 21:31:36 | 0,3300 | 0 | |
| 21:17:10 | 0,3400 | 0 | |
| 21:02:44 | 0,3400 | 0 | |
| 20:47:26 | 0,3400 | 0 | |
| 20:31:51 | 0,3400 | 0 | |
| 20:17:21 | 0,3380 | 0 | |
| 20:02:07 | 0,3400 | 0 | |
| 19:47:28 | 0,3400 | 0 | |
| 19:31:53 | 0,3380 | 0 | |
| 19:17:35 | 0,3400 | 0 | |
| 19:02:57 | 0,3300 | 0 | |
| 18:47:27 | 0,3300 | 0 | |
| 18:33:16 | 0,3380 | 0 | |
| 18:17:56 | 0,3400 | 0 | |
| 18:03:22 | 0,3400 | 0 | |
| 17:47:42 | 0,3400 | 0 | |
| 17:32:35 | 0,3460 | 0 | |
| 17:18:02 | 0,3460 | 0 | |
| 17:03:27 | 0,3460 | 0 | |
| 16:47:32 | 0,3460 | 0 | |
| 16:32:49 | 0,3460 | 0 | |
| 16:17:50 | 0,3460 | 0 | |
| 15:47:46 | 0,3540 | 0 | |
| 15:32:43 | 0,3540 | 0 | |
| 15:18:06 | 0,3540 | 0 | |
| 15:03:07 | 0,3540 | 0 | |
| 14:47:50 | 0,3560 | 0 | |
| 14:32:33 | 0,3580 | 0 | |
| 14:18:06 | 0,3560 | 0 | |
| 14:03:41 | 0,3560 | 0 | |
| 13:47:39 | 0,3560 | 0 | |
| 13:31:57 | 0,3560 | 0 | |
| 13:17:53 | 0,3560 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)