Q2 Aktie
39,20 EUR -0,80 EUR -2,00 %
STU
39,40 EUR -0,20 EUR -0,51 %
HAML
Q2 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Q2 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:45 | 39,20 | 0 | |
| 19:03:26 | 39,20 | 0 | |
| 18:47:45 | 39,20 | 0 | |
| 18:34:14 | 39,20 | 0 | |
| 18:18:06 | 39,20 | 0 | |
| 18:03:23 | 39,20 | 0 | |
| 17:47:52 | 39,20 | 0 | |
| 17:32:54 | 39,40 | 0 | |
| 17:18:07 | 39,40 | 0 | |
| 17:03:41 | 39,40 | 0 | |
| 16:47:57 | 39,40 | 0 | |
| 16:33:13 | 39,40 | 0 | |
| 16:18:05 | 39,40 | 0 | |
| 15:47:47 | 39,40 | 0 | |
| 15:33:00 | 39,20 | 0 | |
| 15:18:04 | 39,20 | 0 | |
| 15:03:24 | 39,20 | 0 | |
| 14:47:55 | 39,20 | 0 | |
| 14:33:00 | 39,20 | 0 | |
| 14:18:15 | 39,40 | 0 | |
| 14:03:50 | 39,40 | 0 | |
| 13:47:54 | 40,00 | 0 | |
| 13:32:26 | 39,80 | 0 | |
| 13:17:59 | 40,00 | 0 | |
| 13:03:29 | 39,80 | 0 | |
| 12:47:04 | 40,00 | 0 | |
| 12:32:03 | 40,00 | 0 | |
| 12:18:04 | 40,00 | 0 | |
| 12:03:31 | 40,00 | 0 | |
| 11:47:37 | 40,00 | 0 | |
| 11:32:58 | 40,00 | 0 | |
| 11:18:03 | 40,20 | 0 | |
| 11:03:32 | 40,00 | 0 | |
| 10:47:17 | 40,20 | 0 | |
| 10:33:07 | 40,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)