QRF SICAFI CVA Aktie
10,40 EUR -0,10 EUR -0,95 %
STU
10,70 EUR +0,15 EUR +1,42 %
EBR
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
QRF SICAFI CVA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 10,40 | 0 | |
| 21:46:49 | 10,40 | 0 | |
| 21:32:27 | 10,40 | 0 | |
| 21:17:22 | 10,40 | 0 | |
| 21:03:12 | 10,40 | 0 | |
| 20:47:34 | 10,40 | 0 | |
| 20:32:57 | 10,40 | 0 | |
| 20:17:35 | 10,40 | 0 | |
| 20:03:04 | 10,40 | 0 | |
| 19:47:31 | 10,40 | 0 | |
| 19:32:51 | 10,40 | 0 | |
| 19:17:39 | 10,40 | 0 | |
| 19:03:23 | 10,40 | 0 | |
| 18:47:28 | 10,40 | 0 | |
| 18:34:34 | 10,40 | 0 | |
| 18:18:15 | 10,40 | 0 | |
| 18:03:37 | 10,40 | 0 | |
| 17:48:02 | 10,40 | 0 | |
| 17:32:42 | 10,50 | 0 | |
| 17:18:13 | 10,50 | 0 | |
| 17:03:50 | 10,50 | 0 | |
| 16:48:00 | 10,50 | 0 | |
| 16:33:17 | 10,60 | 0 | |
| 16:18:10 | 10,60 | 0 | |
| 15:47:47 | 10,60 | 0 | |
| 15:33:08 | 10,60 | 0 | |
| 15:02:12 | 10,60 | 0 | |
| 14:46:59 | 10,60 | 0 | |
| 14:32:08 | 10,60 | 0 | |
| 14:17:09 | 10,60 | 0 | |
| 14:02:34 | 10,60 | 0 | |
| 13:47:07 | 10,60 | 0 | |
| 13:17:26 | 10,60 | 0 | |
| 13:02:32 | 10,60 | 0 | |
| 12:46:38 | 10,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)