QRF SICAFI CVA Aktie
10,95 EUR ±0,00 EUR ±0,00 %
STU
11,15 EUR +0,10 EUR +0,91 %
EBR
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
QRF SICAFI CVA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:09 | 10,95 | 0 | |
| 21:47:08 | 10,95 | 0 | |
| 21:32:23 | 10,95 | 0 | |
| 21:18:18 | 10,95 | 0 | |
| 21:04:18 | 10,95 | 0 | |
| 20:48:25 | 11,00 | 0 | |
| 20:32:42 | 11,00 | 0 | |
| 20:18:11 | 11,00 | 0 | |
| 20:03:09 | 11,00 | 0 | |
| 19:48:20 | 11,00 | 0 | |
| 19:32:36 | 11,00 | 0 | |
| 19:18:26 | 11,00 | 0 | |
| 19:04:24 | 11,00 | 0 | |
| 18:48:10 | 11,00 | 0 | |
| 18:34:52 | 11,00 | 0 | |
| 18:32:16 | 11,00 | 0 | |
| 18:17:32 | 11,00 | 0 | |
| 18:02:49 | 11,00 | 0 | |
| 17:47:19 | 11,00 | 0 | |
| 17:32:07 | 11,05 | 0 | |
| 17:17:19 | 11,05 | 0 | |
| 17:02:42 | 11,05 | 0 | |
| 16:47:07 | 11,05 | 0 | |
| 16:32:03 | 11,05 | 0 | |
| 16:17:17 | 11,05 | 0 | |
| 15:48:33 | 11,05 | 0 | |
| 15:32:07 | 11,05 | 0 | |
| 15:17:12 | 11,05 | 0 | |
| 15:02:09 | 11,05 | 0 | |
| 14:47:10 | 11,05 | 0 | |
| 14:31:58 | 11,05 | 0 | |
| 14:17:12 | 11,05 | 0 | |
| 14:02:47 | 11,05 | 0 | |
| 13:47:11 | 11,05 | 0 | |
| 13:17:20 | 11,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)