Quaker Chemical Aktie
118,00 EUR -2,00 EUR -1,67 %
STU
138,99 USD -1,87 USD -1,33 %
BTT
Quaker Chemical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Quaker Chemical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:11 | 118,00 | 0 | |
| 20:31:44 | 118,00 | 0 | |
| 20:17:11 | 119,00 | 0 | |
| 20:01:56 | 119,00 | 0 | |
| 19:47:04 | 119,00 | 0 | |
| 19:32:23 | 118,00 | 0 | |
| 19:17:07 | 118,00 | 0 | |
| 19:02:19 | 118,00 | 0 | |
| 18:46:53 | 118,00 | 0 | |
| 18:31:56 | 119,00 | 0 | |
| 18:17:18 | 118,00 | 0 | |
| 18:02:32 | 118,00 | 0 | |
| 17:47:10 | 118,00 | 0 | |
| 17:31:55 | 118,00 | 0 | |
| 17:17:15 | 118,00 | 0 | |
| 17:02:39 | 118,00 | 0 | |
| 16:47:02 | 118,00 | 0 | |
| 16:32:26 | 118,00 | 0 | |
| 16:17:19 | 118,00 | 0 | |
| 15:47:11 | 118,00 | 0 | |
| 15:32:03 | 119,00 | 0 | |
| 15:17:23 | 119,00 | 0 | |
| 15:02:17 | 120,00 | 0 | |
| 14:47:08 | 119,00 | 0 | |
| 14:31:52 | 119,00 | 0 | |
| 14:17:21 | 120,00 | 0 | |
| 14:02:48 | 120,00 | 0 | |
| 13:47:06 | 119,00 | 0 | |
| 13:31:44 | 119,00 | 0 | |
| 13:17:12 | 120,00 | 0 | |
| 13:02:23 | 120,00 | 0 | |
| 12:46:37 | 119,00 | 0 | |
| 12:32:27 | 119,00 | 0 | |
| 12:17:13 | 119,00 | 0 | |
| 12:02:30 | 120,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)