Quality and Reliability SA Aktie
1,28 EUR ±0,00 EUR +0,31 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Quality and Reliability SA Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:40:27 | 1,27 | 100 | |
| 13:39:24 | 1,27 | 666 | |
| 13:38:30 | 1,27 | 1.000 | |
| 13:37:55 | 1,27 | 1.613 | |
| 13:36:16 | 1,27 | 50 | |
| 13:35:38 | 1,26 | 1.000 | |
| 13:28:50 | 1,27 | 500 | |
| 13:26:20 | 1,27 | 1.000 | |
| 13:25:56 | 1,27 | 450 | |
| 13:25:56 | 1,27 | 50 | |
| 13:25:30 | 1,26 | 1.000 | |
| 13:25:21 | 1,26 | 800 | |
| 13:04:47 | 1,27 | 377 | |
| 13:04:47 | 1,27 | 100 | |
| 13:04:47 | 1,27 | 1.000 | |
| 13:04:47 | 1,27 | 23 | |
| 12:55:22 | 1,27 | 17 | |
| 12:55:22 | 1,27 | 983 | |
| 12:54:41 | 1,27 | 17 | |
| 12:54:41 | 1,27 | 10 | |
| 12:54:33 | 1,26 | 200 | |
| 12:54:27 | 1,26 | 273 | |
| 12:54:27 | 1,26 | 227 | |
| 12:52:48 | 1,26 | 300 | |
| 12:51:36 | 1,27 | 10 | |
| 12:51:36 | 1,27 | 40 | |
| 12:50:53 | 1,27 | 100 | |
| 12:50:34 | 1,27 | 280 | |
| 12:49:53 | 1,27 | 50 | |
| 12:49:27 | 1,27 | 80 | |
| 12:49:27 | 1,27 | 200 | |
| 12:49:27 | 1,27 | 720 | |
| 12:49:16 | 1,27 | 20 | |
| 12:40:05 | 1,26 | 173 | |
| 12:40:05 | 1,27 | 827 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)