Quality and Reliability SA Aktie
1,34 EUR -0,01 EUR -0,74 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Quality and Reliability SA Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:22:32 | 1,34 | 100 | |
| 13:01:58 | 1,34 | 273 | |
| 12:56:03 | 1,34 | 100 | |
| 12:55:34 | 1,34 | 200 | |
| 12:54:46 | 1,33 | 431 | |
| 12:51:44 | 1,33 | 5 | |
| 12:51:06 | 1,33 | 20 | |
| 12:34:45 | 1,34 | 100 | |
| 12:22:24 | 1,34 | 200 | |
| 12:08:15 | 1,35 | 87 | |
| 12:08:15 | 1,34 | 13 | |
| 12:07:14 | 1,34 | 7 | |
| 12:06:45 | 1,35 | 200 | |
| 12:01:13 | 1,35 | 100 | |
| 12:01:08 | 1,35 | 300 | |
| 12:01:08 | 1,34 | 200 | |
| 12:01:03 | 1,34 | 100 | |
| 11:51:09 | 1,34 | 41 | |
| 11:50:33 | 1,34 | 300 | |
| 11:50:23 | 1,34 | 200 | |
| 11:50:17 | 1,35 | 100 | |
| 11:50:12 | 1,34 | 300 | |
| 11:50:07 | 1,34 | 652 | |
| 11:50:07 | 1,34 | 200 | |
| 11:49:58 | 1,33 | 350 | |
| 11:19:53 | 1,34 | 200 | |
| 11:19:48 | 1,33 | 650 | |
| 11:19:48 | 1,33 | 200 | |
| 11:14:09 | 1,32 | 911 | |
| 11:14:09 | 1,32 | 189 | |
| 11:02:06 | 1,33 | 600 | |
| 11:02:06 | 1,33 | 200 | |
| 10:52:23 | 1,32 | 450 | |
| 10:52:23 | 1,32 | 250 | |
| 10:52:23 | 1,32 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)