Quality and Reliability SA Aktie
1,33 EUR -0,02 EUR -1,33 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Quality and Reliability SA Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:11:52 | 1,34 | 200 | |
| 15:01:56 | 1,35 | 788 | |
| 15:00:31 | 1,35 | 641 | |
| 15:00:31 | 1,35 | 2.000 | |
| 15:00:31 | 1,35 | 71 | |
| 15:00:09 | 1,35 | 1.350 | |
| 15:00:09 | 1,35 | 650 | |
| 15:00:09 | 1,35 | 1.000 | |
| 14:58:00 | 1,35 | 1.579 | |
| 14:58:00 | 1,35 | 1.576 | |
| 14:58:00 | 1,35 | 1.000 | |
| 14:58:00 | 1,35 | 3.000 | |
| 14:58:00 | 1,35 | 3 | |
| 14:58:00 | 1,35 | 642 | |
| 14:58:00 | 1,35 | 800 | |
| 14:56:27 | 1,33 | 48 | |
| 14:56:27 | 1,33 | 200 | |
| 14:56:27 | 1,33 | 394 | |
| 14:40:24 | 1,35 | 500 | |
| 14:26:24 | 1,35 | 60 | |
| 14:26:24 | 1,35 | 140 | |
| 14:26:15 | 1,35 | 200 | |
| 13:22:32 | 1,34 | 100 | |
| 13:01:58 | 1,34 | 273 | |
| 12:56:03 | 1,34 | 100 | |
| 12:55:34 | 1,34 | 200 | |
| 12:54:46 | 1,33 | 431 | |
| 12:51:44 | 1,33 | 5 | |
| 12:51:06 | 1,33 | 20 | |
| 12:34:45 | 1,34 | 100 | |
| 12:22:24 | 1,34 | 200 | |
| 12:08:15 | 1,35 | 87 | |
| 12:08:15 | 1,34 | 13 | |
| 12:07:14 | 1,34 | 7 | |
| 12:06:45 | 1,35 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)