Quaterra Resources Aktie
0,1740 EUR -0,0160 EUR -8,42 %
STU
Quaterra Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Quaterra Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:58 | 0,1740 | 0 | |
| 18:17:46 | 0,1740 | 0 | |
| 18:03:13 | 0,1740 | 0 | |
| 17:47:39 | 0,1750 | 0 | |
| 17:32:21 | 0,1740 | 0 | |
| 17:17:53 | 0,1750 | 0 | |
| 17:03:21 | 0,1750 | 0 | |
| 16:47:36 | 0,1810 | 0 | |
| 16:33:08 | 0,1810 | 0 | |
| 16:17:59 | 0,1810 | 0 | |
| 15:47:44 | 0,1770 | 0 | |
| 15:32:48 | 0,1780 | 0 | |
| 15:17:54 | 0,1930 | 0 | |
| 15:02:44 | 0,1930 | 0 | |
| 14:47:43 | 0,1930 | 0 | |
| 14:32:38 | 0,1930 | 0 | |
| 14:18:06 | 0,1930 | 0 | |
| 14:03:35 | 0,1930 | 0 | |
| 13:47:40 | 0,1930 | 0 | |
| 13:32:48 | 0,1930 | 0 | |
| 13:18:05 | 0,1930 | 0 | |
| 13:03:15 | 0,1930 | 0 | |
| 12:48:31 | 0,1930 | 0 | |
| 12:33:15 | 0,1930 | 0 | |
| 12:03:19 | 0,1930 | 0 | |
| 11:47:35 | 0,1930 | 0 | |
| 11:32:59 | 0,1930 | 0 | |
| 11:17:46 | 0,1930 | 0 | |
| 11:03:11 | 0,1930 | 0 | |
| 10:47:12 | 0,1930 | 0 | |
| 10:32:47 | 0,1930 | 0 | |
| 10:17:03 | 0,1930 | 0 | |
| 10:02:29 | 0,1930 | 0 | |
| 09:47:26 | 0,1910 | 0 | |
| 09:32:50 | 0,1910 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)