Quetzal Copper Aktie
14,99 CAD +1,87 CAD +14,25 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Quetzal Copper Times and Sales (Canadian Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:27 | 14,99 | 100 | |
| 17:31:24 | 14,94 | 100 | |
| 17:31:24 | 14,95 | 60 | |
| 17:31:24 | 15,05 | 30 | |
| 17:31:24 | 15,00 | 1.000 | |
| 17:31:24 | 15,00 | 100 | |
| 17:31:24 | 15,01 | 100 | |
| 17:31:06 | 15,00 | 6.700 | |
| 17:31:06 | 15,01 | 100 | |
| 17:31:06 | 15,01 | 100 | |
| 17:31:06 | 15,10 | 4 | |
| 17:31:06 | 15,10 | 51 | |
| 17:31:06 | 15,05 | 600 | |
| 17:26:30 | 15,05 | 50 | |
| 17:25:52 | 15,15 | 200 | |
| 17:24:28 | 15,16 | 100 | |
| 17:24:28 | 15,16 | 200 | |
| 17:24:28 | 15,15 | 200 | |
| 17:24:28 | 15,15 | 300 | |
| 17:19:33 | 15,18 | 100 | |
| 17:19:33 | 15,18 | 100 | |
| 17:19:33 | 15,19 | 100 | |
| 17:19:33 | 15,19 | 100 | |
| 17:18:00 | 15,20 | 200 | |
| 17:18:00 | 15,18 | 1 | |
| 17:17:47 | 15,28 | 200 | |
| 17:17:47 | 15,29 | 100 | |
| 17:17:46 | 15,25 | 400 | |
| 17:17:46 | 15,25 | 400 | |
| 17:17:46 | 15,25 | 300 | |
| 17:17:46 | 15,25 | 100 | |
| 17:17:46 | 15,25 | 300 | |
| 17:17:46 | 15,25 | 200 | |
| 17:17:45 | 15,25 | 100 | |
| 17:17:41 | 15,25 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)