Quetzal Copper Aktie
9,45 CAD +0,11 CAD +1,18 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Quetzal Copper Times and Sales (Canadian Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 9,45 | 200 | |
| 21:59:32 | 9,45 | 100 | |
| 21:59:29 | 9,44 | 100 | |
| 21:59:14 | 9,40 | 100 | |
| 21:57:19 | 9,45 | 100 | |
| 21:56:09 | 9,50 | 100 | |
| 21:56:09 | 9,50 | 100 | |
| 21:56:09 | 9,50 | 100 | |
| 21:56:09 | 9,49 | 100 | |
| 21:56:09 | 9,50 | 100 | |
| 21:56:09 | 9,50 | 100 | |
| 21:56:09 | 9,50 | 100 | |
| 21:56:09 | 9,50 | 100 | |
| 21:56:09 | 9,50 | 200 | |
| 21:56:09 | 9,50 | 100 | |
| 21:56:09 | 9,50 | 100 | |
| 21:56:09 | 9,50 | 200 | |
| 21:56:09 | 9,50 | 100 | |
| 21:56:09 | 9,49 | 100 | |
| 21:55:00 | 9,51 | 100 | |
| 21:54:58 | 9,45 | 100 | |
| 21:54:58 | 9,45 | 100 | |
| 21:54:58 | 9,45 | 100 | |
| 21:54:58 | 9,45 | 100 | |
| 21:51:52 | 9,39 | 100 | |
| 21:44:55 | 9,42 | 100 | |
| 21:44:55 | 9,42 | 100 | |
| 21:44:55 | 9,42 | 200 | |
| 21:44:55 | 9,42 | 300 | |
| 21:44:55 | 9,42 | 200 | |
| 21:44:55 | 9,41 | 100 | |
| 21:33:53 | 9,43 | 100 | |
| 21:33:53 | 9,43 | 100 | |
| 21:33:53 | 9,43 | 100 | |
| 21:33:53 | 9,43 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)