QuidelOrtho Aktie
17,90 EUR -1,10 EUR -5,79 %
STU
21,23 USD -1,27 USD -5,64 %
BTT
QuidelOrtho jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
QuidelOrtho Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:36 | 17,90 | 0 | |
| 17:31:26 | 17,90 | 0 | |
| 17:16:35 | 18,00 | 0 | |
| 17:01:55 | 18,10 | 0 | |
| 16:46:29 | 18,30 | 0 | |
| 16:31:30 | 18,40 | 0 | |
| 16:16:34 | 18,50 | 0 | |
| 15:46:32 | 18,50 | 0 | |
| 15:31:26 | 18,70 | 0 | |
| 15:16:40 | 19,00 | 0 | |
| 15:01:40 | 19,00 | 0 | |
| 14:46:32 | 19,00 | 0 | |
| 14:31:31 | 19,00 | 0 | |
| 14:16:32 | 19,00 | 0 | |
| 14:01:38 | 19,00 | 0 | |
| 13:46:31 | 19,00 | 0 | |
| 13:16:28 | 19,00 | 0 | |
| 13:01:39 | 19,00 | 0 | |
| 12:46:19 | 19,00 | 0 | |
| 12:31:17 | 19,00 | 0 | |
| 12:16:32 | 19,00 | 0 | |
| 12:01:41 | 19,00 | 0 | |
| 11:46:29 | 19,00 | 0 | |
| 11:16:45 | 19,00 | 0 | |
| 10:46:35 | 19,00 | 0 | |
| 10:31:40 | 19,00 | 0 | |
| 10:16:39 | 19,00 | 0 | |
| 10:01:49 | 19,00 | 0 | |
| 09:46:38 | 18,90 | 0 | |
| 09:31:48 | 18,90 | 0 | |
| 09:14:38 | 18,90 | 0 | |
| 09:06:57 | 18,90 | 0 | |
| 08:55:25 | 18,80 | 0 | |
| 08:46:36 | 18,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)