anmelden
Raiffeisen Bank International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:13 | 13,90 | 0 | |
| 19:33:24 | 13,90 | 0 | |
| 19:17:58 | 13,90 | 0 | |
| 19:03:46 | 14,00 | 0 | |
| 18:35:11 | 13,90 | 0 | |
| 18:19:05 | 13,90 | 0 | |
| 18:05:55 | 13,90 | 0 | |
| 17:48:29 | 13,90 | 0 | |
| 17:33:18 | 13,90 | 0 | |
| 17:18:40 | 13,90 | 0 | |
| 17:04:34 | 13,70 | 0 | |
| 16:50:35 | 13,70 | 0 | |
| 16:31:46 | 13,70 | 0 | |
| 16:16:36 | 13,70 | 0 | |
| 15:47:27 | 13,70 | 0 | |
| 15:31:31 | 13,70 | 0 | |
| 15:16:26 | 14,00 | 0 | |
| 15:01:23 | 14,00 | 0 | |
| 14:31:29 | 14,00 | 0 | |
| 14:16:39 | 14,00 | 0 | |
| 13:31:29 | 14,00 | 0 | |
| 13:16:50 | 14,00 | 0 | |
| 13:02:02 | 14,00 | 0 | |
| 12:51:19 | 14,00 | 0 | |
| 12:31:59 | 14,00 | 0 | |
| 12:16:52 | 14,10 | 0 | |
| 12:01:56 | 14,10 | 0 | |
| 11:32:15 | 14,10 | 0 | |
| 11:17:17 | 14,10 | 0 | |
| 11:02:30 | 14,10 | 0 | |
| 10:32:49 | 13,90 | 0 | |
| 10:17:18 | 13,80 | 0 | |
| 10:02:38 | 13,70 | 0 | |
| 09:33:01 | 13,70 | 0 | |
| 09:16:25 | 13,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)