anmelden
Raiffeisen Bank International Aktie
11,20 EUR +0,20 EUR +1,82 %
STU
Raiffeisen Bank International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Raiffeisen Bank International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:36 | 11,20 | 0 | |
| 21:17:24 | 11,20 | 0 | |
| 21:02:54 | 11,20 | 0 | |
| 20:32:02 | 11,20 | 0 | |
| 20:17:54 | 11,20 | 0 | |
| 20:02:22 | 11,20 | 0 | |
| 19:33:43 | 11,20 | 0 | |
| 19:18:09 | 11,20 | 0 | |
| 19:03:58 | 10,90 | 0 | |
| 18:34:54 | 11,20 | 0 | |
| 18:31:49 | 11,20 | 0 | |
| 18:17:06 | 11,20 | 0 | |
| 18:02:10 | 11,20 | 0 | |
| 17:32:00 | 11,20 | 0 | |
| 17:17:15 | 11,20 | 0 | |
| 17:02:30 | 11,20 | 0 | |
| 16:32:46 | 11,20 | 0 | |
| 16:17:40 | 11,20 | 0 | |
| 15:32:47 | 11,30 | 0 | |
| 15:18:14 | 11,60 | 0 | |
| 15:02:54 | 11,60 | 0 | |
| 14:33:03 | 11,70 | 0 | |
| 14:18:33 | 11,60 | 0 | |
| 14:04:20 | 11,60 | 0 | |
| 13:50:45 | 11,60 | 0 | |
| 13:31:17 | 11,60 | 0 | |
| 13:16:21 | 11,70 | 0 | |
| 13:01:26 | 11,70 | 0 | |
| 12:32:00 | 11,70 | 0 | |
| 12:16:59 | 11,70 | 0 | |
| 12:02:00 | 11,80 | 0 | |
| 11:32:14 | 11,80 | 0 | |
| 11:17:10 | 11,80 | 0 | |
| 11:02:20 | 11,70 | 0 | |
| 10:32:52 | 11,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)