anmelden
Red Rock Resorts A Aktie
49,20 EUR ±0,00 EUR ±0,00 %
STU
57,58 USD +0,36 USD +0,62 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Red Rock Resorts A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:05 | 49,20 | 0 | |
| 20:16:08 | 49,40 | 0 | |
| 20:01:08 | 49,20 | 0 | |
| 19:31:31 | 49,20 | 0 | |
| 19:16:25 | 49,40 | 0 | |
| 19:01:24 | 49,40 | 0 | |
| 18:31:46 | 49,60 | 0 | |
| 18:16:55 | 49,60 | 0 | |
| 18:02:10 | 49,60 | 0 | |
| 17:31:51 | 49,60 | 0 | |
| 17:17:06 | 49,40 | 0 | |
| 17:02:34 | 49,40 | 0 | |
| 16:32:50 | 49,60 | 0 | |
| 16:17:28 | 49,40 | 0 | |
| 15:32:54 | 49,80 | 0 | |
| 15:17:59 | 49,00 | 0 | |
| 15:02:46 | 48,60 | 0 | |
| 14:32:53 | 48,60 | 0 | |
| 14:18:12 | 48,60 | 0 | |
| 14:03:44 | 48,60 | 0 | |
| 13:32:31 | 48,80 | 0 | |
| 13:18:12 | 49,00 | 0 | |
| 13:04:05 | 49,00 | 0 | |
| 12:50:53 | 49,20 | 0 | |
| 12:31:49 | 49,20 | 0 | |
| 12:16:47 | 49,20 | 0 | |
| 12:01:48 | 49,20 | 0 | |
| 11:31:57 | 49,20 | 0 | |
| 11:17:03 | 49,20 | 0 | |
| 11:02:14 | 48,80 | 0 | |
| 10:33:56 | 48,80 | 0 | |
| 10:17:21 | 48,80 | 0 | |
| 10:02:39 | 48,80 | 0 | |
| 09:32:58 | 48,80 | 0 | |
| 09:16:24 | 48,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)