Red Rock Resorts A Aktie
51,00 EUR -3,00 EUR -5,56 %
STU
60,54 USD -3,48 USD -5,44 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Red Rock Resorts A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:13 | 51,00 | 0 | |
| 21:46:12 | 51,00 | 0 | |
| 21:31:08 | 50,50 | 0 | |
| 21:16:17 | 50,50 | 0 | |
| 21:01:19 | 50,50 | 0 | |
| 20:46:15 | 51,00 | 0 | |
| 20:31:11 | 50,50 | 0 | |
| 20:16:10 | 51,00 | 0 | |
| 20:01:14 | 51,00 | 0 | |
| 19:46:10 | 51,00 | 0 | |
| 19:31:07 | 51,00 | 0 | |
| 19:16:10 | 51,00 | 0 | |
| 19:01:13 | 50,50 | 0 | |
| 18:46:11 | 51,00 | 0 | |
| 18:31:10 | 50,50 | 0 | |
| 18:16:12 | 50,50 | 0 | |
| 18:02:07 | 50,50 | 0 | |
| 17:46:47 | 50,50 | 0 | |
| 17:31:41 | 50,00 | 0 | |
| 17:16:46 | 50,00 | 0 | |
| 17:02:12 | 50,50 | 0 | |
| 16:46:42 | 50,50 | 0 | |
| 16:31:48 | 51,00 | 0 | |
| 16:16:53 | 51,00 | 0 | |
| 15:46:49 | 52,00 | 0 | |
| 15:31:39 | 53,50 | 0 | |
| 15:16:53 | 53,50 | 0 | |
| 15:01:54 | 53,50 | 0 | |
| 14:46:44 | 53,50 | 0 | |
| 14:31:42 | 53,50 | 0 | |
| 14:16:52 | 53,50 | 0 | |
| 14:02:04 | 53,50 | 0 | |
| 13:46:51 | 53,50 | 0 | |
| 13:16:50 | 53,50 | 0 | |
| 13:01:51 | 53,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)