Red Rock Resorts A Aktie
51,00 EUR -3,00 EUR -5,56 %
STU
60,10 USD -3,92 USD -6,12 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Red Rock Resorts A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:11 | 51,00 | 0 | |
| 18:31:10 | 50,50 | 0 | |
| 18:16:12 | 50,50 | 0 | |
| 18:02:07 | 50,50 | 0 | |
| 17:46:47 | 50,50 | 0 | |
| 17:31:41 | 50,00 | 0 | |
| 17:16:46 | 50,00 | 0 | |
| 17:02:12 | 50,50 | 0 | |
| 16:46:42 | 50,50 | 0 | |
| 16:31:48 | 51,00 | 0 | |
| 16:16:53 | 51,00 | 0 | |
| 15:46:49 | 52,00 | 0 | |
| 15:31:39 | 53,50 | 0 | |
| 15:16:53 | 53,50 | 0 | |
| 15:01:54 | 53,50 | 0 | |
| 14:46:44 | 53,50 | 0 | |
| 14:31:42 | 53,50 | 0 | |
| 14:16:52 | 53,50 | 0 | |
| 14:02:04 | 53,50 | 0 | |
| 13:46:51 | 53,50 | 0 | |
| 13:16:50 | 53,50 | 0 | |
| 13:01:51 | 53,50 | 0 | |
| 12:46:25 | 53,50 | 0 | |
| 12:31:25 | 53,50 | 0 | |
| 12:16:42 | 53,50 | 0 | |
| 12:01:50 | 53,50 | 0 | |
| 11:46:40 | 53,50 | 0 | |
| 11:16:55 | 53,50 | 0 | |
| 10:46:42 | 53,50 | 0 | |
| 10:31:45 | 53,50 | 0 | |
| 10:16:42 | 53,50 | 0 | |
| 10:01:54 | 53,50 | 0 | |
| 09:46:41 | 53,50 | 0 | |
| 09:31:55 | 53,50 | 0 | |
| 09:14:45 | 53,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)