anmelden
Regency Centers Aktie
65,50 EUR ±0,00 EUR ±0,00 %
STU
76,84 USD +0,18 USD +0,23 %
BTT
Regency Centers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Regency Centers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:20 | 65,50 | 0 | |
| 20:02:15 | 65,50 | 0 | |
| 19:47:28 | 65,50 | 0 | |
| 19:32:59 | 65,50 | 0 | |
| 19:17:29 | 65,50 | 0 | |
| 19:03:01 | 65,50 | 0 | |
| 18:47:26 | 65,50 | 0 | |
| 18:33:15 | 65,50 | 0 | |
| 18:18:02 | 65,50 | 0 | |
| 18:03:29 | 66,00 | 0 | |
| 17:47:50 | 66,00 | 0 | |
| 17:32:30 | 66,00 | 0 | |
| 17:17:59 | 66,00 | 0 | |
| 17:03:38 | 66,00 | 0 | |
| 16:47:38 | 65,50 | 0 | |
| 16:33:19 | 65,50 | 0 | |
| 16:18:14 | 65,50 | 0 | |
| 15:47:44 | 65,50 | 0 | |
| 15:33:00 | 65,50 | 0 | |
| 15:18:22 | 65,00 | 0 | |
| 15:03:02 | 65,00 | 0 | |
| 14:48:08 | 65,00 | 0 | |
| 14:32:52 | 65,00 | 0 | |
| 14:18:06 | 65,00 | 0 | |
| 14:03:49 | 65,00 | 0 | |
| 13:47:51 | 65,00 | 0 | |
| 13:31:59 | 65,00 | 0 | |
| 13:17:50 | 65,00 | 0 | |
| 13:03:28 | 65,50 | 0 | |
| 12:47:03 | 65,50 | 0 | |
| 12:33:38 | 65,50 | 0 | |
| 12:18:06 | 65,50 | 0 | |
| 12:03:25 | 65,50 | 0 | |
| 11:47:56 | 65,50 | 0 | |
| 11:33:18 | 65,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)