Regency Centers Aktie
64,00 EUR ±0,00 EUR ±0,00 %
STU
76,31 USD -0,18 USD -0,24 %
BTT
Regency Centers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Regency Centers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:35 | 64,00 | 0 | |
| 19:03:08 | 64,00 | 0 | |
| 18:47:32 | 64,00 | 0 | |
| 18:33:33 | 64,00 | 0 | |
| 18:17:53 | 64,50 | 0 | |
| 18:03:19 | 64,50 | 0 | |
| 17:47:38 | 64,50 | 0 | |
| 17:32:40 | 64,50 | 0 | |
| 17:17:50 | 64,50 | 0 | |
| 17:03:28 | 65,00 | 0 | |
| 16:47:36 | 64,50 | 0 | |
| 16:32:39 | 64,50 | 0 | |
| 16:17:57 | 64,50 | 0 | |
| 15:47:52 | 64,50 | 0 | |
| 15:32:54 | 64,50 | 0 | |
| 15:18:01 | 64,50 | 0 | |
| 15:03:02 | 64,50 | 0 | |
| 14:47:42 | 64,50 | 0 | |
| 14:32:52 | 64,50 | 0 | |
| 14:17:54 | 64,50 | 0 | |
| 14:03:31 | 64,50 | 0 | |
| 13:47:42 | 64,50 | 0 | |
| 13:18:04 | 64,50 | 0 | |
| 13:03:38 | 64,50 | 0 | |
| 12:47:04 | 64,50 | 0 | |
| 12:32:23 | 64,50 | 0 | |
| 12:18:10 | 64,50 | 0 | |
| 12:03:27 | 64,50 | 0 | |
| 11:47:52 | 64,50 | 0 | |
| 11:18:13 | 64,50 | 0 | |
| 10:47:30 | 64,50 | 0 | |
| 10:33:27 | 64,50 | 0 | |
| 10:18:03 | 64,50 | 0 | |
| 10:03:12 | 64,50 | 0 | |
| 09:47:50 | 64,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)