RENK Aktie
66,72 EUR +2,25 EUR +3,49 %
STU
RENK jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RENK Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:31:03 | 66,72 | 0 | |
| 12:28:58 | 66,72 | 225 | |
| 12:22:23 | 66,71 | 62 | |
| 12:16:17 | 66,60 | 60 | |
| 12:16:05 | 66,61 | 60 | |
| 12:13:05 | 66,62 | 149 | |
| 12:12:42 | 66,56 | 75 | |
| 12:04:22 | 66,28 | 30 | |
| 12:01:07 | 66,35 | 30 | |
| 11:56:16 | 66,39 | 3 | |
| 11:50:24 | 66,38 | 10 | |
| 11:50:11 | 66,41 | 197 | |
| 11:50:08 | 66,38 | 197 | |
| 11:46:05 | 66,37 | 197 | |
| 11:43:42 | 66,35 | 100 | |
| 11:43:37 | 66,29 | 100 | |
| 11:42:30 | 66,11 | 100 | |
| 11:42:27 | 66,09 | 100 | |
| 11:40:14 | 66,01 | 200 | |
| 11:40:10 | 66,02 | 200 | |
| 11:38:08 | 65,95 | 92 | |
| 11:38:04 | 65,94 | 90 | |
| 11:31:50 | 65,91 | 90 | |
| 11:25:12 | 65,87 | 100 | |
| 11:25:05 | 65,88 | 125 | |
| 11:25:01 | 65,88 | 200 | |
| 11:16:25 | 65,79 | 40 | |
| 11:16:05 | 65,79 | 40 | |
| 11:12:39 | 65,80 | 45 | |
| 11:02:27 | 65,71 | 30 | |
| 11:02:21 | 65,72 | 30 | |
| 11:01:13 | 65,79 | 77 | |
| 11:00:54 | 65,78 | 85 | |
| 10:55:48 | 65,81 | 30 | |
| 10:51:27 | 65,58 | 34 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)