RENK Aktie
68,18 EUR -2,43 EUR -3,44 %
STU
Werbung
RENK Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:27:37 | 68,18 | 60 | |
| 11:24:44 | 68,14 | 20 | |
| 11:22:11 | 68,01 | 40 | |
| 11:22:06 | 68,00 | 40 | |
| 11:18:44 | 67,85 | 108 | |
| 11:16:29 | 67,79 | 35 | |
| 11:15:05 | 67,83 | 35 | |
| 11:14:34 | 67,78 | 73 | |
| 11:10:38 | 67,71 | 80 | |
| 11:10:36 | 67,78 | 80 | |
| 11:07:44 | 67,94 | 115 | |
| 11:01:03 | 67,75 | 5 | |
| 11:00:03 | 67,57 | 5 | |
| 10:57:16 | 67,50 | 50 | |
| 10:46:56 | 68,49 | 147 | |
| 10:46:53 | 68,49 | 147 | |
| 10:45:05 | 68,34 | 147 | |
| 10:38:57 | 68,21 | 315 | |
| 10:38:53 | 68,22 | 315 | |
| 10:37:54 | 68,26 | 182 | |
| 10:30:07 | 68,09 | 182 | |
| 10:19:43 | 68,63 | 139 | |
| 10:15:02 | 69,23 | 139 | |
| 10:13:57 | 69,25 | 84 | |
| 10:06:36 | 68,86 | 200 | |
| 10:02:40 | 68,50 | 913 | |
| 10:00:05 | 68,72 | 913 | |
| 09:55:33 | 68,49 | 2 | |
| 09:54:22 | 68,50 | 185 | |
| 09:54:20 | 68,50 | 200 | |
| 09:51:32 | 68,56 | 50 | |
| 09:51:04 | 68,72 | 40 | |
| 09:51:01 | 68,71 | 40 | |
| 09:45:07 | 68,68 | 40 | |
| 09:38:21 | 68,05 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)