RENK Aktie
57,70 EUR -1,11 EUR -1,89 %
BMN
RENK jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RENK Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:28:54 | 57,70 | 20 | |
| 22:21:37 | 57,70 | 34 | |
| 22:14:27 | 57,70 | 25 | |
| 22:10:59 | 57,39 | 7 | |
| 21:51:03 | 57,72 | 40 | |
| 21:46:35 | 57,63 | 9 | |
| 21:44:59 | 57,59 | 4 | |
| 21:36:07 | 57,49 | 50 | |
| 21:36:03 | 57,70 | 11 | |
| 21:34:48 | 57,49 | 50 | |
| 21:32:04 | 57,49 | 50 | |
| 21:31:40 | 57,70 | 71 | |
| 21:28:03 | 57,54 | 550 | |
| 21:23:38 | 57,53 | 18 | |
| 21:18:01 | 57,73 | 48 | |
| 21:17:00 | 57,73 | 2 | |
| 21:11:25 | 57,56 | 2 | |
| 21:06:21 | 57,55 | 6 | |
| 20:58:51 | 57,77 | 1 | |
| 20:54:55 | 57,77 | 23 | |
| 20:37:21 | 57,60 | 5 | |
| 20:26:26 | 57,55 | 10 | |
| 20:24:40 | 57,60 | 9 | |
| 20:22:04 | 57,60 | 8 | |
| 20:12:43 | 57,61 | 5 | |
| 20:10:46 | 57,52 | 50 | |
| 20:06:59 | 57,52 | 11 | |
| 20:05:45 | 57,57 | 50 | |
| 20:04:58 | 57,55 | 50 | |
| 20:04:20 | 57,70 | 9 | |
| 20:03:15 | 57,57 | 3 | |
| 19:58:58 | 57,56 | 10 | |
| 19:51:44 | 57,57 | 4 | |
| 19:46:22 | 57,53 | 27 | |
| 19:29:37 | 57,33 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)