RENK Aktie
84,90 EUR +0,60 EUR +0,71 %
FSE
Werbung
RENK Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:54 | 84,90 | 10 | |
| 19:06:06 | 84,91 | 2 | |
| 18:52:35 | 84,97 | 15 | |
| 18:18:24 | 85,00 | 50 | |
| 18:16:46 | 84,99 | 18 | |
| 17:54:06 | 84,92 | 35 | |
| 17:53:30 | 84,92 | 15 | |
| 17:51:08 | 84,93 | 175 | |
| 17:48:02 | 84,93 | 12 | |
| 17:44:54 | 84,79 | 100 | |
| 17:43:23 | 85,08 | 60 | |
| 17:40:24 | 85,00 | 4 | |
| 17:39:51 | 85,05 | 50 | |
| 17:34:14 | 85,02 | 200 | |
| 17:30:55 | 85,02 | 50 | |
| 17:29:58 | 84,90 | 300 | |
| 17:21:56 | 84,57 | 50 | |
| 17:18:34 | 84,62 | 15 | |
| 17:09:17 | 84,51 | 63 | |
| 17:00:23 | 84,67 | 1 | |
| 16:53:19 | 84,90 | 154 | |
| 16:50:47 | 84,86 | 5 | |
| 16:48:56 | 84,82 | 20 | |
| 16:41:44 | 84,91 | 170 | |
| 16:34:07 | 84,75 | 47 | |
| 16:33:57 | 84,74 | 15 | |
| 16:31:30 | 84,98 | 60 | |
| 16:31:05 | 85,00 | 80 | |
| 16:29:11 | 84,87 | 35 | |
| 16:22:14 | 84,49 | 25 | |
| 16:16:28 | 84,68 | 22 | |
| 16:14:19 | 84,65 | 15 | |
| 16:09:08 | 84,35 | 945 | |
| 16:04:06 | 84,40 | 20 | |
| 16:02:46 | 84,22 | 14 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)