anmelden
Repro Medical System Aktie
4,11 USD +0,18 USD +4,58 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Repro Medical System Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:54:32 | 4,11 | 42 | |
| 19:50:00 | 4,11 | 1 | |
| 19:31:28 | 4,11 | 1 | |
| 19:13:55 | 4,11 | 12 | |
| 19:07:40 | 4,10 | 1 | |
| 19:05:03 | 4,10 | 1 | |
| 19:01:38 | 4,10 | 2 | |
| 19:01:38 | 4,10 | 1 | |
| 18:59:37 | 4,11 | 52 | |
| 18:54:37 | 4,10 | 1 | |
| 18:46:43 | 4,10 | 100 | |
| 18:28:27 | 4,11 | 55 | |
| 18:12:37 | 4,12 | 20 | |
| 18:12:37 | 4,12 | 3 | |
| 18:05:04 | 4,11 | 5 | |
| 18:05:04 | 4,11 | 5 | |
| 18:05:04 | 4,11 | 25 | |
| 18:05:04 | 4,11 | 5 | |
| 18:05:04 | 4,11 | 5 | |
| 18:05:04 | 4,11 | 5 | |
| 18:05:04 | 4,11 | 5 | |
| 18:05:04 | 4,11 | 5 | |
| 18:05:04 | 4,10 | 75 | |
| 18:05:04 | 4,11 | 62 | |
| 18:04:34 | 4,12 | 40 | |
| 17:56:02 | 4,13 | 8 | |
| 17:37:37 | 4,14 | 50 | |
| 17:36:26 | 4,14 | 43 | |
| 17:36:26 | 4,14 | 6 | |
| 17:34:51 | 4,14 | 56 | |
| 17:33:20 | 4,15 | 45 | |
| 17:33:20 | 4,15 | 100 | |
| 17:31:22 | 4,16 | 45 | |
| 17:18:03 | 4,17 | 40 | |
| 17:17:08 | 4,15 | 63 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)