ResMed Aktie
192,80 EUR ±0,00 EUR ±0,00 %
STU
192,35 EUR -3,15 EUR -1,61 %
HAML
ResMed jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ResMed Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:00 | 192,80 | 0 | |
| 16:17:04 | 191,80 | 0 | |
| 15:46:50 | 191,85 | 0 | |
| 15:31:54 | 190,30 | 0 | |
| 15:16:59 | 192,20 | 0 | |
| 15:02:08 | 192,20 | 0 | |
| 14:47:05 | 192,15 | 0 | |
| 14:31:55 | 192,15 | 0 | |
| 14:17:11 | 192,05 | 0 | |
| 14:02:41 | 192,20 | 0 | |
| 13:47:00 | 191,65 | 0 | |
| 13:31:35 | 192,35 | 0 | |
| 13:17:09 | 192,35 | 0 | |
| 13:02:13 | 192,45 | 0 | |
| 12:46:58 | 192,40 | 0 | |
| 12:32:00 | 192,35 | 0 | |
| 12:17:11 | 192,40 | 0 | |
| 12:02:19 | 192,20 | 0 | |
| 11:46:58 | 192,15 | 0 | |
| 11:32:07 | 192,30 | 0 | |
| 11:17:07 | 192,20 | 0 | |
| 11:02:17 | 192,25 | 0 | |
| 10:46:56 | 192,25 | 0 | |
| 10:32:12 | 192,25 | 0 | |
| 10:17:04 | 192,20 | 0 | |
| 10:02:09 | 191,95 | 0 | |
| 09:46:34 | 191,90 | 0 | |
| 09:32:09 | 191,75 | 0 | |
| 09:14:46 | 191,65 | 0 | |
| 09:05:58 | 191,65 | 0 | |
| 08:55:42 | 191,00 | 0 | |
| 08:46:53 | 191,00 | 0 | |
| 08:31:34 | 191,15 | 0 | |
| 08:16:48 | 191,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)