anmelden
Rexford Industrial Realty Aktie
30,61 EUR -0,13 EUR -0,42 %
STU
36,09 USD -0,14 USD -0,39 %
BTT
Rexford Industrial Realty jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rexford Industrial Realty Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:57 | 30,61 | 0 | |
| 21:32:49 | 30,69 | 0 | |
| 21:17:18 | 30,71 | 0 | |
| 21:03:24 | 30,73 | 0 | |
| 20:47:37 | 30,76 | 0 | |
| 20:31:51 | 30,77 | 0 | |
| 20:17:39 | 30,77 | 0 | |
| 20:03:02 | 30,69 | 0 | |
| 19:47:41 | 30,64 | 0 | |
| 19:33:24 | 30,73 | 0 | |
| 19:17:36 | 30,85 | 0 | |
| 19:03:43 | 30,72 | 0 | |
| 18:47:45 | 30,74 | 0 | |
| 18:34:20 | 30,79 | 0 | |
| 18:18:23 | 30,73 | 0 | |
| 18:03:49 | 30,74 | 0 | |
| 17:47:59 | 30,74 | 0 | |
| 17:32:57 | 30,91 | 0 | |
| 17:18:17 | 30,90 | 0 | |
| 17:03:46 | 30,81 | 0 | |
| 16:47:38 | 30,65 | 0 | |
| 16:33:17 | 30,56 | 0 | |
| 16:18:45 | 30,56 | 0 | |
| 15:33:26 | 30,86 | 0 | |
| 15:18:57 | 30,81 | 0 | |
| 15:03:19 | 30,81 | 0 | |
| 14:33:01 | 30,81 | 0 | |
| 14:18:51 | 30,81 | 0 | |
| 13:48:41 | 30,81 | 0 | |
| 13:19:04 | 30,81 | 0 | |
| 12:47:54 | 30,48 | 0 | |
| 12:34:52 | 30,47 | 0 | |
| 12:05:10 | 30,47 | 0 | |
| 11:48:48 | 30,49 | 0 | |
| 11:34:56 | 30,49 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)