anmelden
Rexford Industrial Realty Aktie
30,91 EUR +0,17 EUR +0,55 %
STU
36,40 USD +0,17 USD +0,47 %
BTT
Rexford Industrial Realty jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rexford Industrial Realty Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:57 | 30,91 | 0 | |
| 17:18:17 | 30,90 | 0 | |
| 17:03:46 | 30,81 | 0 | |
| 16:47:38 | 30,65 | 0 | |
| 16:33:17 | 30,56 | 0 | |
| 16:18:45 | 30,56 | 0 | |
| 15:33:26 | 30,86 | 0 | |
| 15:18:57 | 30,81 | 0 | |
| 15:03:19 | 30,81 | 0 | |
| 14:33:01 | 30,81 | 0 | |
| 14:18:51 | 30,81 | 0 | |
| 13:48:41 | 30,81 | 0 | |
| 13:19:04 | 30,81 | 0 | |
| 12:47:54 | 30,48 | 0 | |
| 12:34:52 | 30,47 | 0 | |
| 12:05:10 | 30,47 | 0 | |
| 11:48:48 | 30,49 | 0 | |
| 11:34:56 | 30,49 | 0 | |
| 11:19:03 | 30,49 | 0 | |
| 11:05:21 | 30,49 | 0 | |
| 10:49:17 | 30,50 | 0 | |
| 10:34:15 | 30,51 | 0 | |
| 10:18:12 | 30,58 | 0 | |
| 10:04:00 | 30,57 | 0 | |
| 09:48:04 | 30,56 | 0 | |
| 09:14:30 | 30,59 | 0 | |
| 08:56:20 | 30,62 | 0 | |
| 08:47:53 | 30,60 | 0 | |
| 08:33:04 | 30,59 | 0 | |
| 08:18:12 | 30,57 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)