Rheinmetall Aktie
269,00 EUR +5,00 EUR +1,89 %
STU
Rheinmetall jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rheinmetall Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:18 | 269,00 | 0 | |
| 20:55:03 | 269,00 | 0 | |
| 20:50:08 | 269,00 | 0 | |
| 20:46:10 | 269,00 | 0 | |
| 20:40:05 | 270,00 | 0 | |
| 20:35:06 | 270,00 | 0 | |
| 20:31:04 | 269,00 | 0 | |
| 20:25:05 | 270,00 | 0 | |
| 20:20:04 | 270,00 | 0 | |
| 20:16:10 | 270,00 | 0 | |
| 20:10:02 | 270,00 | 0 | |
| 20:05:05 | 270,00 | 0 | |
| 20:01:13 | 269,00 | 0 | |
| 19:55:05 | 269,00 | 0 | |
| 19:50:04 | 269,00 | 0 | |
| 19:46:13 | 269,00 | 0 | |
| 19:40:07 | 269,00 | 0 | |
| 19:35:07 | 269,00 | 0 | |
| 19:31:13 | 269,00 | 0 | |
| 19:25:02 | 269,00 | 0 | |
| 19:20:04 | 269,00 | 0 | |
| 19:16:13 | 269,00 | 0 | |
| 19:10:04 | 269,00 | 0 | |
| 19:05:07 | 269,00 | 0 | |
| 19:01:16 | 268,00 | 0 | |
| 18:55:04 | 269,00 | 0 | |
| 18:50:05 | 270,00 | 0 | |
| 18:46:11 | 269,00 | 0 | |
| 18:40:04 | 269,00 | 0 | |
| 18:35:05 | 269,00 | 0 | |
| 18:31:09 | 269,00 | 0 | |
| 18:25:05 | 269,00 | 0 | |
| 18:20:05 | 270,00 | 0 | |
| 18:16:11 | 270,00 | 0 | |
| 18:10:07 | 269,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)