Rheinmetall Aktie
274,00 EUR +5,00 EUR +1,86 %
STU
Rheinmetall jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rheinmetall Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:46:10 | 274,00 | 0 | |
| 13:40:06 | 274,00 | 0 | |
| 13:35:10 | 274,00 | 0 | |
| 13:31:06 | 274,00 | 0 | |
| 13:25:05 | 275,00 | 0 | |
| 13:20:01 | 275,00 | 0 | |
| 13:16:11 | 275,00 | 0 | |
| 13:10:03 | 275,00 | 0 | |
| 13:05:06 | 275,00 | 0 | |
| 13:01:14 | 275,00 | 0 | |
| 12:55:01 | 275,00 | 0 | |
| 12:50:02 | 276,00 | 0 | |
| 12:46:05 | 276,00 | 0 | |
| 12:40:02 | 276,00 | 0 | |
| 12:35:06 | 276,00 | 0 | |
| 12:31:13 | 275,00 | 0 | |
| 12:25:05 | 275,00 | 0 | |
| 12:20:05 | 274,00 | 0 | |
| 12:16:11 | 274,00 | 0 | |
| 12:10:05 | 273,00 | 0 | |
| 12:05:05 | 275,00 | 0 | |
| 12:01:19 | 276,00 | 0 | |
| 11:55:03 | 276,00 | 0 | |
| 11:50:03 | 276,00 | 0 | |
| 11:46:09 | 276,00 | 0 | |
| 11:40:02 | 277,00 | 0 | |
| 11:35:05 | 277,00 | 0 | |
| 11:31:11 | 277,00 | 0 | |
| 11:25:04 | 276,00 | 0 | |
| 11:20:04 | 276,00 | 0 | |
| 11:16:10 | 276,00 | 0 | |
| 11:10:03 | 276,00 | 0 | |
| 11:05:07 | 276,00 | 0 | |
| 11:01:14 | 276,00 | 0 | |
| 10:55:03 | 276,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)