Rheinmetall Aktie
268,00 EUR +4,00 EUR +1,52 %
STU
Rheinmetall jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rheinmetall Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:13 | 268,00 | 0 | |
| 14:55:04 | 268,00 | 0 | |
| 14:50:05 | 267,00 | 0 | |
| 14:46:11 | 267,00 | 0 | |
| 14:40:05 | 267,00 | 0 | |
| 14:35:09 | 267,00 | 0 | |
| 14:31:09 | 268,00 | 0 | |
| 14:25:04 | 267,00 | 0 | |
| 14:20:04 | 268,00 | 0 | |
| 14:16:12 | 267,00 | 0 | |
| 14:10:04 | 267,00 | 0 | |
| 14:05:08 | 267,00 | 0 | |
| 14:01:19 | 266,00 | 0 | |
| 13:55:03 | 266,00 | 0 | |
| 13:50:04 | 266,00 | 0 | |
| 13:46:10 | 266,00 | 0 | |
| 13:40:04 | 266,00 | 0 | |
| 13:35:06 | 266,00 | 0 | |
| 13:31:10 | 266,00 | 0 | |
| 13:25:05 | 266,00 | 0 | |
| 13:20:05 | 266,00 | 0 | |
| 13:16:12 | 267,00 | 0 | |
| 13:10:04 | 267,00 | 0 | |
| 13:05:03 | 267,00 | 0 | |
| 13:01:14 | 267,00 | 0 | |
| 12:55:04 | 266,00 | 0 | |
| 12:50:02 | 266,00 | 0 | |
| 12:40:05 | 266,00 | 0 | |
| 12:35:06 | 266,00 | 0 | |
| 12:31:14 | 266,00 | 0 | |
| 12:25:06 | 265,00 | 0 | |
| 12:20:06 | 265,00 | 0 | |
| 12:16:19 | 265,00 | 0 | |
| 12:10:07 | 266,00 | 0 | |
| 12:05:07 | 266,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)