Rheinmetall Aktie
269,00 EUR +6,00 EUR +2,28 %
STU
Rheinmetall jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rheinmetall Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:55:05 | 269,00 | 0 | |
| 10:50:03 | 268,00 | 0 | |
| 10:46:08 | 268,00 | 0 | |
| 10:40:05 | 268,00 | 0 | |
| 10:35:05 | 267,00 | 0 | |
| 10:31:09 | 267,00 | 0 | |
| 10:25:03 | 268,00 | 0 | |
| 10:20:04 | 267,00 | 0 | |
| 10:16:08 | 267,00 | 0 | |
| 10:10:06 | 267,00 | 0 | |
| 09:55:05 | 267,00 | 0 | |
| 09:50:04 | 268,00 | 0 | |
| 09:46:10 | 269,00 | 0 | |
| 09:40:05 | 270,00 | 0 | |
| 09:35:08 | 270,00 | 0 | |
| 09:31:11 | 269,00 | 0 | |
| 09:25:04 | 269,00 | 0 | |
| 09:20:01 | 268,00 | 0 | |
| 09:14:12 | 268,00 | 0 | |
| 09:10:06 | 266,00 | 0 | |
| 09:05:04 | 266,00 | 0 | |
| 08:55:05 | 267,00 | 0 | |
| 08:50:06 | 267,00 | 0 | |
| 08:46:13 | 267,00 | 0 | |
| 08:40:07 | 267,00 | 0 | |
| 08:35:06 | 268,00 | 0 | |
| 08:31:10 | 268,00 | 0 | |
| 08:20:05 | 267,00 | 0 | |
| 08:16:14 | 267,00 | 0 | |
| 08:10:05 | 267,00 | 0 | |
| 08:05:04 | 267,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)