Rheinmetall Aktie
268,00 EUR +4,00 EUR +1,52 %
STU
Rheinmetall jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rheinmetall Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:16 | 268,00 | 0 | |
| 18:55:04 | 269,00 | 0 | |
| 18:50:05 | 270,00 | 0 | |
| 18:46:11 | 269,00 | 0 | |
| 18:40:04 | 269,00 | 0 | |
| 18:35:05 | 269,00 | 0 | |
| 18:31:09 | 269,00 | 0 | |
| 18:25:05 | 269,00 | 0 | |
| 18:20:05 | 270,00 | 0 | |
| 18:16:11 | 270,00 | 0 | |
| 18:10:07 | 269,00 | 0 | |
| 18:05:05 | 269,00 | 0 | |
| 18:01:15 | 269,00 | 0 | |
| 17:55:05 | 269,00 | 0 | |
| 17:50:02 | 268,00 | 0 | |
| 17:46:14 | 268,00 | 0 | |
| 17:40:06 | 269,00 | 0 | |
| 17:35:06 | 268,00 | 0 | |
| 17:31:10 | 268,00 | 0 | |
| 17:25:07 | 268,00 | 0 | |
| 17:20:04 | 268,00 | 0 | |
| 17:16:10 | 269,00 | 0 | |
| 17:10:06 | 269,00 | 0 | |
| 17:05:04 | 269,00 | 0 | |
| 17:01:15 | 269,00 | 0 | |
| 16:55:05 | 268,00 | 0 | |
| 16:50:05 | 268,00 | 0 | |
| 16:46:15 | 268,00 | 0 | |
| 16:40:05 | 268,00 | 0 | |
| 16:35:03 | 268,00 | 0 | |
| 16:31:19 | 268,00 | 0 | |
| 16:25:04 | 269,00 | 0 | |
| 16:20:02 | 269,00 | 0 | |
| 16:16:11 | 269,00 | 0 | |
| 16:10:05 | 268,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)