Rheinmetall Aktie
307,00 EUR -21,00 EUR -6,40 %
STU
Rheinmetall jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rheinmetall Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:55:05 | 307,00 | 0 | |
| 18:50:06 | 308,00 | 0 | |
| 18:46:10 | 309,00 | 0 | |
| 18:40:03 | 308,00 | 0 | |
| 18:35:08 | 308,00 | 0 | |
| 18:31:15 | 308,00 | 0 | |
| 18:25:04 | 307,00 | 0 | |
| 18:20:04 | 307,00 | 0 | |
| 18:16:14 | 309,00 | 0 | |
| 18:10:08 | 309,00 | 0 | |
| 18:05:07 | 309,00 | 0 | |
| 18:01:13 | 310,00 | 0 | |
| 17:55:04 | 309,00 | 0 | |
| 17:50:05 | 308,00 | 0 | |
| 17:46:16 | 309,00 | 0 | |
| 17:40:05 | 312,00 | 0 | |
| 17:35:06 | 310,00 | 0 | |
| 17:31:14 | 309,00 | 0 | |
| 17:25:08 | 311,00 | 0 | |
| 17:20:03 | 311,00 | 0 | |
| 17:16:17 | 310,00 | 0 | |
| 17:10:07 | 308,00 | 0 | |
| 17:05:06 | 310,00 | 0 | |
| 17:01:14 | 310,00 | 0 | |
| 16:55:04 | 310,00 | 0 | |
| 16:50:06 | 310,00 | 0 | |
| 16:46:15 | 314,00 | 0 | |
| 16:40:07 | 312,00 | 0 | |
| 16:35:05 | 311,00 | 0 | |
| 16:31:15 | 311,00 | 0 | |
| 16:25:07 | 313,00 | 0 | |
| 16:20:03 | 313,00 | 0 | |
| 16:16:15 | 313,00 | 0 | |
| 16:10:11 | 315,00 | 0 | |
| 16:05:04 | 315,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)