Rheinmetall Aktie
273,00 EUR +10,00 EUR +3,80 %
STU
Rheinmetall jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rheinmetall Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:10:12 | 273,00 | 0 | |
| 14:05:06 | 274,00 | 0 | |
| 14:01:15 | 273,00 | 0 | |
| 13:55:05 | 274,00 | 0 | |
| 13:50:04 | 272,00 | 0 | |
| 13:46:06 | 272,00 | 0 | |
| 13:40:01 | 272,00 | 0 | |
| 13:35:07 | 271,00 | 0 | |
| 13:31:08 | 271,00 | 0 | |
| 13:25:06 | 271,00 | 0 | |
| 13:20:06 | 271,00 | 0 | |
| 13:16:12 | 271,00 | 0 | |
| 13:10:04 | 271,00 | 0 | |
| 13:05:06 | 270,00 | 0 | |
| 12:55:04 | 270,00 | 0 | |
| 12:50:05 | 270,00 | 0 | |
| 12:46:48 | 270,00 | 0 | |
| 12:40:04 | 269,00 | 0 | |
| 12:37:17 | 269,00 | 0 | |
| 12:35:08 | 269,00 | 0 | |
| 12:31:20 | 269,00 | 0 | |
| 12:25:04 | 269,00 | 0 | |
| 12:20:05 | 270,00 | 0 | |
| 12:10:06 | 269,00 | 0 | |
| 12:05:06 | 269,00 | 0 | |
| 12:01:14 | 269,00 | 0 | |
| 11:55:05 | 269,00 | 0 | |
| 11:50:04 | 268,00 | 0 | |
| 11:46:08 | 269,00 | 0 | |
| 11:40:05 | 269,00 | 0 | |
| 11:35:05 | 269,00 | 0 | |
| 11:31:11 | 269,00 | 0 | |
| 11:25:06 | 269,00 | 0 | |
| 11:20:05 | 269,00 | 0 | |
| 11:16:09 | 269,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)