Rheinmetall Aktie
265,00 EUR +2,00 EUR +0,76 %
STU
Rheinmetall jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rheinmetall Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:55:03 | 265,00 | 0 | |
| 17:50:05 | 265,00 | 0 | |
| 17:46:09 | 265,00 | 0 | |
| 17:40:06 | 265,00 | 0 | |
| 17:35:07 | 265,00 | 0 | |
| 17:31:06 | 265,00 | 0 | |
| 17:25:07 | 266,00 | 0 | |
| 17:20:03 | 266,00 | 0 | |
| 17:16:07 | 266,00 | 0 | |
| 17:10:06 | 266,00 | 0 | |
| 17:05:04 | 267,00 | 0 | |
| 17:01:17 | 268,00 | 0 | |
| 16:55:06 | 268,00 | 0 | |
| 16:50:04 | 269,00 | 0 | |
| 16:46:10 | 269,00 | 0 | |
| 16:40:04 | 269,00 | 0 | |
| 16:35:07 | 269,00 | 0 | |
| 16:31:11 | 269,00 | 0 | |
| 16:25:05 | 269,00 | 0 | |
| 16:20:04 | 270,00 | 0 | |
| 16:16:11 | 269,00 | 0 | |
| 16:10:05 | 269,00 | 0 | |
| 16:05:06 | 270,00 | 0 | |
| 15:55:04 | 270,00 | 0 | |
| 15:50:05 | 269,00 | 0 | |
| 15:46:17 | 269,00 | 0 | |
| 15:42:10 | 269,00 | 0 | |
| 15:35:06 | 271,00 | 0 | |
| 15:31:12 | 271,00 | 0 | |
| 15:25:06 | 270,00 | 0 | |
| 15:20:02 | 270,00 | 0 | |
| 15:16:11 | 271,00 | 0 | |
| 15:10:08 | 271,00 | 0 | |
| 15:05:07 | 271,00 | 0 | |
| 15:01:12 | 271,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)