Rheinmetall Aktie
328,00 EUR +12,00 EUR +3,80 %
STU
Rheinmetall jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rheinmetall Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:12 | 328,00 | 0 | |
| 19:25:02 | 328,00 | 0 | |
| 19:20:04 | 327,00 | 0 | |
| 19:16:08 | 327,00 | 0 | |
| 19:10:05 | 328,00 | 0 | |
| 19:05:05 | 327,00 | 0 | |
| 19:01:16 | 327,00 | 0 | |
| 18:55:05 | 327,00 | 0 | |
| 18:50:04 | 327,00 | 0 | |
| 18:46:09 | 327,00 | 0 | |
| 18:40:07 | 327,00 | 0 | |
| 18:35:08 | 327,00 | 0 | |
| 18:31:18 | 328,00 | 0 | |
| 18:25:03 | 328,00 | 0 | |
| 18:20:05 | 328,00 | 0 | |
| 18:16:13 | 328,00 | 0 | |
| 18:10:08 | 328,00 | 0 | |
| 18:05:06 | 327,00 | 0 | |
| 18:01:19 | 326,00 | 0 | |
| 17:55:04 | 326,00 | 0 | |
| 17:50:05 | 326,00 | 0 | |
| 17:46:09 | 326,00 | 0 | |
| 17:40:05 | 326,00 | 0 | |
| 17:35:06 | 327,00 | 0 | |
| 17:31:08 | 328,00 | 0 | |
| 17:25:12 | 327,00 | 0 | |
| 17:20:05 | 327,00 | 0 | |
| 17:16:12 | 328,00 | 0 | |
| 17:10:08 | 328,00 | 0 | |
| 17:05:05 | 328,00 | 0 | |
| 17:01:20 | 328,00 | 0 | |
| 16:55:04 | 328,00 | 0 | |
| 16:50:06 | 327,00 | 0 | |
| 16:46:10 | 326,00 | 0 | |
| 16:40:08 | 327,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)