Richards Packaging Times and Sales (Toronto)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:19:06 | 31,25 | 100 | |
| 17:10:02 | 31,01 | 700 | |
| 17:10:02 | 31,01 | 700 | |
| 17:07:35 | 30,95 | 100 | |
| 17:07:30 | 30,95 | 200 | |
| 17:07:30 | 30,95 | 400 | |
| 17:07:30 | 30,95 | 900 | |
| 17:05:10 | 30,93 | 1.600 | |
| 16:54:38 | 30,76 | 100 | |
| 16:09:27 | 30,97 | 100 | |
| 16:08:34 | 30,99 | 100 | |
| 16:08:08 | 30,95 | 20 | |
| 15:59:02 | 31,00 | 200 | |
| 15:59:00 | 31,00 | 200 | |
| 15:59:00 | 31,00 | 100 |