RLX Technology A Aktie
1,99 EUR +0,02 EUR +1,02 %
STU
2,38 USD +0,04 USD +1,50 %
BTT
RLX Technology A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RLX Technology A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:23 | 1,99 | 0 | |
| 17:47:40 | 1,99 | 0 | |
| 17:32:37 | 1,99 | 0 | |
| 17:17:45 | 2,00 | 0 | |
| 17:03:48 | 2,00 | 0 | |
| 16:47:45 | 2,00 | 0 | |
| 16:32:40 | 2,00 | 0 | |
| 16:17:47 | 2,00 | 0 | |
| 15:47:40 | 1,98 | 0 | |
| 15:32:36 | 1,97 | 0 | |
| 15:17:37 | 1,94 | 0 | |
| 15:02:47 | 1,94 | 0 | |
| 14:47:39 | 1,94 | 0 | |
| 14:32:37 | 1,94 | 0 | |
| 14:17:40 | 1,94 | 0 | |
| 14:03:20 | 1,94 | 0 | |
| 13:47:36 | 1,94 | 0 | |
| 13:17:47 | 1,94 | 0 | |
| 13:03:01 | 1,94 | 0 | |
| 12:46:56 | 1,94 | 0 | |
| 12:32:43 | 1,94 | 0 | |
| 12:17:43 | 1,94 | 0 | |
| 12:03:05 | 1,94 | 0 | |
| 11:47:28 | 1,94 | 0 | |
| 11:17:49 | 1,94 | 0 | |
| 10:47:27 | 1,94 | 0 | |
| 10:33:06 | 1,94 | 0 | |
| 10:17:35 | 1,94 | 0 | |
| 10:02:49 | 1,94 | 0 | |
| 09:47:45 | 1,95 | 0 | |
| 09:32:53 | 1,95 | 0 | |
| 09:16:19 | 1,95 | 0 | |
| 09:08:02 | 1,94 | 0 | |
| 08:56:31 | 1,94 | 0 | |
| 08:47:51 | 1,94 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)