ROCKWOOL A-S Bearer and-or registered B Aktie
24,84 EUR -0,42 EUR -1,66 %
STU
24,84 EUR -1,08 EUR -4,17 %
HAML
ROCKWOOL A-S Bearer and-or registered B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ROCKWOOL A-S Bearer and-or registered B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:49 | 24,84 | 0 | |
| 17:46:35 | 24,86 | 0 | |
| 17:31:28 | 24,88 | 0 | |
| 17:16:40 | 24,88 | 0 | |
| 17:01:46 | 24,86 | 0 | |
| 16:46:34 | 24,88 | 0 | |
| 16:31:39 | 24,94 | 0 | |
| 16:16:39 | 24,90 | 0 | |
| 15:46:37 | 24,74 | 0 | |
| 15:31:30 | 24,76 | 0 | |
| 15:16:36 | 24,76 | 0 | |
| 15:01:36 | 24,70 | 0 | |
| 14:46:37 | 24,72 | 0 | |
| 14:31:28 | 24,70 | 0 | |
| 14:16:41 | 24,78 | 0 | |
| 14:01:43 | 24,78 | 0 | |
| 13:46:24 | 24,76 | 0 | |
| 13:31:20 | 24,82 | 0 | |
| 13:16:31 | 24,84 | 0 | |
| 13:01:36 | 24,88 | 0 | |
| 12:46:16 | 24,90 | 0 | |
| 12:31:16 | 24,88 | 0 | |
| 12:16:28 | 24,88 | 0 | |
| 12:01:30 | 24,84 | 0 | |
| 11:46:20 | 24,78 | 0 | |
| 11:31:30 | 24,78 | 0 | |
| 11:16:25 | 24,70 | 0 | |
| 11:01:33 | 24,70 | 0 | |
| 10:46:21 | 24,68 | 0 | |
| 10:31:24 | 24,70 | 0 | |
| 10:27:12 | 24,70 | 26 | |
| 10:16:21 | 24,72 | 26 | |
| 10:01:29 | 24,78 | 26 | |
| 09:46:15 | 24,92 | 26 | |
| 09:31:27 | 24,94 | 26 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)