RPM International Aktie
88,36 EUR -0,36 EUR -0,41 %
STU
104,18 USD -0,84 USD -0,80 %
BTT
RPM International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RPM International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:19 | 88,36 | 0 | |
| 21:02:57 | 88,18 | 0 | |
| 20:47:17 | 88,14 | 0 | |
| 20:31:43 | 87,84 | 0 | |
| 20:17:29 | 87,56 | 0 | |
| 20:02:18 | 87,62 | 0 | |
| 19:47:26 | 87,58 | 0 | |
| 19:33:02 | 87,76 | 0 | |
| 19:17:32 | 87,78 | 0 | |
| 19:03:00 | 88,10 | 0 | |
| 18:47:26 | 87,96 | 0 | |
| 18:33:00 | 88,04 | 0 | |
| 18:17:57 | 88,08 | 0 | |
| 18:03:14 | 87,98 | 0 | |
| 17:47:37 | 88,02 | 0 | |
| 17:32:20 | 88,12 | 0 | |
| 17:18:01 | 88,44 | 0 | |
| 17:03:26 | 88,44 | 0 | |
| 16:47:35 | 88,36 | 0 | |
| 16:33:13 | 88,38 | 0 | |
| 16:18:02 | 88,54 | 0 | |
| 15:47:53 | 89,26 | 0 | |
| 15:32:49 | 89,64 | 0 | |
| 15:18:04 | 87,56 | 0 | |
| 15:02:43 | 88,04 | 0 | |
| 14:47:45 | 88,04 | 0 | |
| 14:32:49 | 88,40 | 0 | |
| 14:17:57 | 88,32 | 0 | |
| 14:03:41 | 88,06 | 0 | |
| 13:47:39 | 88,08 | 0 | |
| 13:31:51 | 88,14 | 0 | |
| 13:17:42 | 87,92 | 0 | |
| 13:03:11 | 88,08 | 0 | |
| 12:46:55 | 88,10 | 0 | |
| 12:33:28 | 88,08 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)