RPM International Aktie
84,04 EUR -2,28 EUR -2,64 %
STU
98,55 USD -2,84 USD -2,80 %
BTT
RPM International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RPM International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:27 | 84,04 | 0 | |
| 19:46:31 | 84,20 | 0 | |
| 19:31:41 | 84,30 | 0 | |
| 19:16:38 | 84,02 | 0 | |
| 19:01:38 | 83,98 | 0 | |
| 18:46:32 | 84,10 | 0 | |
| 18:31:30 | 84,44 | 0 | |
| 18:16:41 | 84,24 | 0 | |
| 18:01:45 | 84,42 | 0 | |
| 17:46:39 | 84,58 | 0 | |
| 17:31:26 | 84,42 | 0 | |
| 17:16:30 | 85,02 | 0 | |
| 17:01:40 | 85,24 | 0 | |
| 16:46:22 | 85,28 | 0 | |
| 16:31:32 | 85,40 | 0 | |
| 16:16:31 | 85,56 | 0 | |
| 15:46:26 | 85,02 | 0 | |
| 15:31:22 | 85,38 | 0 | |
| 15:16:24 | 85,38 | 0 | |
| 15:01:24 | 85,40 | 0 | |
| 14:46:27 | 85,40 | 0 | |
| 14:31:08 | 85,40 | 0 | |
| 14:16:17 | 85,46 | 0 | |
| 14:01:21 | 85,48 | 0 | |
| 13:46:08 | 85,40 | 0 | |
| 13:31:04 | 85,40 | 0 | |
| 13:16:08 | 85,42 | 0 | |
| 12:46:54 | 85,04 | 0 | |
| 12:32:39 | 85,08 | 0 | |
| 12:17:38 | 85,02 | 0 | |
| 12:02:53 | 85,12 | 0 | |
| 11:47:21 | 85,12 | 0 | |
| 11:32:33 | 85,08 | 0 | |
| 11:17:31 | 85,12 | 0 | |
| 11:02:50 | 85,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)