RPM International Aktie
86,54 EUR -1,50 EUR -1,70 %
STU
101,90 USD -1,82 USD -1,75 %
BTT
RPM International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RPM International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:36 | 86,54 | 0 | |
| 17:18:04 | 86,60 | 0 | |
| 17:03:39 | 86,60 | 0 | |
| 16:47:46 | 86,84 | 0 | |
| 16:33:19 | 86,92 | 0 | |
| 16:18:12 | 87,58 | 0 | |
| 15:47:59 | 86,50 | 0 | |
| 15:33:07 | 87,18 | 0 | |
| 15:18:11 | 87,54 | 0 | |
| 15:02:55 | 87,52 | 0 | |
| 14:47:53 | 87,50 | 0 | |
| 14:32:54 | 87,46 | 0 | |
| 14:18:19 | 87,46 | 0 | |
| 14:04:03 | 87,46 | 0 | |
| 13:47:51 | 87,82 | 0 | |
| 13:33:07 | 87,82 | 0 | |
| 13:18:20 | 87,82 | 0 | |
| 13:03:31 | 87,80 | 0 | |
| 12:48:43 | 87,38 | 0 | |
| 12:33:29 | 87,42 | 0 | |
| 12:03:33 | 87,34 | 0 | |
| 11:47:45 | 87,36 | 0 | |
| 11:33:11 | 87,36 | 0 | |
| 11:17:59 | 87,36 | 0 | |
| 11:03:29 | 87,36 | 0 | |
| 10:47:21 | 87,36 | 0 | |
| 10:33:05 | 87,38 | 0 | |
| 10:17:12 | 87,36 | 0 | |
| 10:02:43 | 87,40 | 0 | |
| 09:47:38 | 87,34 | 0 | |
| 09:33:04 | 87,54 | 0 | |
| 09:16:32 | 87,54 | 0 | |
| 09:07:02 | 87,60 | 0 | |
| 08:56:27 | 87,46 | 0 | |
| 08:47:57 | 87,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)