RPM International Aktie
92,00 EUR -0,54 EUR -0,58 %
STU
109,18 USD -0,67 USD -0,61 %
BTT
RPM International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RPM International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:31 | 92,00 | 0 | |
| 18:47:10 | 92,00 | 0 | |
| 18:32:32 | 92,00 | 0 | |
| 18:17:39 | 92,00 | 0 | |
| 18:02:57 | 92,00 | 0 | |
| 17:47:25 | 92,00 | 0 | |
| 17:32:18 | 92,00 | 0 | |
| 17:17:36 | 92,00 | 0 | |
| 17:03:06 | 92,50 | 0 | |
| 16:47:21 | 92,50 | 0 | |
| 16:32:51 | 91,54 | 0 | |
| 16:17:39 | 92,02 | 0 | |
| 15:47:37 | 91,50 | 0 | |
| 15:32:32 | 92,50 | 0 | |
| 15:17:44 | 92,00 | 0 | |
| 15:02:37 | 92,00 | 0 | |
| 14:47:27 | 91,64 | 0 | |
| 14:32:19 | 91,58 | 0 | |
| 14:17:41 | 91,58 | 0 | |
| 14:03:21 | 91,50 | 0 | |
| 13:47:21 | 91,50 | 0 | |
| 13:31:45 | 91,50 | 0 | |
| 13:17:41 | 91,50 | 0 | |
| 13:02:52 | 91,50 | 0 | |
| 12:46:47 | 91,50 | 0 | |
| 12:31:55 | 91,50 | 0 | |
| 12:17:41 | 91,52 | 0 | |
| 12:03:02 | 91,52 | 0 | |
| 11:47:15 | 91,50 | 0 | |
| 11:32:35 | 91,50 | 0 | |
| 11:17:39 | 91,50 | 0 | |
| 11:03:02 | 91,50 | 0 | |
| 10:46:57 | 91,50 | 0 | |
| 10:32:34 | 91,50 | 0 | |
| 10:16:58 | 91,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)