anmelden
RxSight Aktie
6,09 USD +0,13 USD +2,18 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RxSight Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:13:23 | 6,09 | 88 | |
| 20:08:09 | 6,09 | 12 | |
| 20:07:25 | 6,10 | 24 | |
| 20:07:25 | 6,10 | 60 | |
| 20:06:50 | 6,09 | 70 | |
| 20:04:00 | 6,09 | 10 | |
| 20:00:02 | 6,07 | 13 | |
| 19:40:50 | 6,04 | 60 | |
| 19:40:50 | 6,04 | 100 | |
| 19:31:56 | 6,03 | 392 | |
| 19:29:34 | 6,04 | 100 | |
| 19:29:34 | 6,04 | 8 | |
| 19:28:12 | 6,05 | 100 | |
| 19:27:57 | 6,05 | 100 | |
| 19:27:26 | 6,05 | 100 | |
| 19:27:26 | 6,05 | 53 | |
| 19:27:26 | 6,05 | 1 | |
| 19:27:22 | 6,05 | 100 | |
| 19:14:54 | 6,04 | 16 | |
| 19:14:37 | 6,04 | 10 | |
| 19:14:28 | 6,03 | 1 | |
| 19:14:28 | 6,03 | 8 | |
| 19:02:59 | 6,02 | 32 | |
| 18:59:17 | 6,02 | 39 | |
| 18:51:31 | 6,02 | 1 | |
| 18:50:29 | 6,02 | 100 | |
| 18:48:43 | 6,03 | 5 | |
| 18:48:43 | 6,03 | 27 | |
| 18:41:49 | 6,02 | 100 | |
| 18:41:49 | 6,02 | 48 | |
| 18:41:49 | 6,02 | 3 | |
| 18:41:49 | 6,02 | 14 | |
| 18:41:49 | 6,02 | 10 | |
| 18:41:49 | 6,02 | 25 | |
| 18:41:49 | 6,02 | 47 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)