CPI Europe Aktie
15,98 EUR +0,22 EUR +1,40 %
STU
16,03 EUR +0,18 EUR +1,14 %
WIEN
CPI Europe jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CPI Europe Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:39 | 15,98 | 0 | |
| 16:48:22 | 15,98 | 0 | |
| 16:33:44 | 15,96 | 0 | |
| 16:18:54 | 15,88 | 0 | |
| 15:48:17 | 15,88 | 0 | |
| 15:33:39 | 15,88 | 0 | |
| 15:18:37 | 15,83 | 0 | |
| 15:04:07 | 15,87 | 0 | |
| 14:48:29 | 15,86 | 0 | |
| 14:33:53 | 15,82 | 0 | |
| 14:18:57 | 15,80 | 0 | |
| 14:04:49 | 15,77 | 0 | |
| 13:48:58 | 15,78 | 0 | |
| 13:35:05 | 15,91 | 0 | |
| 13:16:07 | 15,86 | 0 | |
| 13:01:12 | 15,85 | 0 | |
| 12:46:04 | 15,84 | 0 | |
| 12:31:08 | 15,83 | 0 | |
| 12:16:09 | 15,82 | 0 | |
| 12:01:12 | 15,76 | 0 | |
| 11:46:07 | 15,83 | 0 | |
| 11:16:15 | 15,85 | 0 | |
| 10:46:16 | 15,83 | 0 | |
| 10:31:22 | 15,80 | 0 | |
| 10:16:20 | 15,83 | 0 | |
| 10:01:19 | 15,82 | 0 | |
| 09:46:14 | 15,87 | 0 | |
| 09:31:19 | 15,85 | 0 | |
| 09:14:15 | 15,83 | 0 | |
| 09:06:21 | 15,74 | 0 | |
| 08:48:33 | 15,77 | 0 | |
| 08:35:04 | 15,77 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)