CPI Europe Aktie
15,96 EUR +0,05 EUR +0,31 %
STU
16,00 EUR +0,05 EUR +0,31 %
WIEN
CPI Europe jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CPI Europe Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:11 | 15,96 | 0 | |
| 19:01:15 | 15,98 | 0 | |
| 18:46:11 | 16,01 | 0 | |
| 18:31:11 | 15,99 | 0 | |
| 18:16:12 | 15,96 | 0 | |
| 18:01:12 | 15,98 | 0 | |
| 17:46:07 | 15,97 | 0 | |
| 17:16:34 | 15,87 | 0 | |
| 17:01:46 | 15,82 | 0 | |
| 16:46:29 | 15,86 | 0 | |
| 16:31:31 | 15,79 | 0 | |
| 16:16:36 | 15,83 | 0 | |
| 15:46:40 | 15,88 | 0 | |
| 15:31:34 | 15,89 | 0 | |
| 15:16:58 | 15,82 | 0 | |
| 15:01:34 | 15,82 | 0 | |
| 14:46:30 | 15,80 | 0 | |
| 14:31:29 | 15,76 | 0 | |
| 14:16:32 | 15,76 | 0 | |
| 14:01:42 | 15,77 | 0 | |
| 13:46:29 | 15,75 | 0 | |
| 13:16:39 | 15,75 | 0 | |
| 13:01:50 | 15,71 | 0 | |
| 12:46:23 | 15,72 | 0 | |
| 12:31:24 | 15,75 | 0 | |
| 12:16:48 | 15,75 | 0 | |
| 12:01:52 | 15,69 | 0 | |
| 11:46:41 | 15,77 | 0 | |
| 11:16:55 | 15,81 | 0 | |
| 10:46:47 | 15,83 | 0 | |
| 10:32:08 | 15,82 | 0 | |
| 10:16:45 | 15,80 | 0 | |
| 10:02:10 | 15,79 | 0 | |
| 09:46:47 | 15,78 | 0 | |
| 09:32:07 | 15,83 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)