anmelden
Sadot Group Aktie
11,98 USD +0,79 USD +7,06 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sadot Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:55 | 11,98 | 1 | |
| 20:48:55 | 11,94 | 214 | |
| 20:48:55 | 11,94 | 486 | |
| 20:48:49 | 12,13 | 2 | |
| 20:48:48 | 12,13 | 3 | |
| 20:48:47 | 12,13 | 8 | |
| 20:48:47 | 12,13 | 16 | |
| 20:47:54 | 11,90 | 15 | |
| 20:47:26 | 11,90 | 135 | |
| 20:45:53 | 11,96 | 35 | |
| 20:44:43 | 12,00 | 212 | |
| 20:44:43 | 12,00 | 38 | |
| 20:44:43 | 12,03 | 12 | |
| 20:43:45 | 12,01 | 100 | |
| 20:43:08 | 12,24 | 1 | |
| 20:42:47 | 12,14 | 1 | |
| 20:42:47 | 12,14 | 1 | |
| 20:42:47 | 12,14 | 1 | |
| 20:42:16 | 12,14 | 1 | |
| 20:42:10 | 12,13 | 2 | |
| 20:41:20 | 12,09 | 1 | |
| 20:41:20 | 12,09 | 1 | |
| 20:41:20 | 12,09 | 1 | |
| 20:41:20 | 12,09 | 1 | |
| 20:41:20 | 12,09 | 1 | |
| 20:41:20 | 12,09 | 1 | |
| 20:41:20 | 12,09 | 1 | |
| 20:41:20 | 12,09 | 1 | |
| 20:41:20 | 12,09 | 1 | |
| 20:41:20 | 12,09 | 1 | |
| 20:41:20 | 12,09 | 1 | |
| 20:41:20 | 12,09 | 1 | |
| 20:41:20 | 12,09 | 1 | |
| 20:41:20 | 12,09 | 1 | |
| 20:41:20 | 12,09 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)