Safestay Aktie
0,1390 EUR +0,0030 EUR +2,21 %
STU
0,1575 GBP ±0,0000 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Safestay Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:09 | 0,1390 | 0 | |
| 18:01:16 | 0,1390 | 0 | |
| 17:46:08 | 0,1540 | 0 | |
| 17:16:10 | 0,1580 | 0 | |
| 17:01:21 | 0,1580 | 0 | |
| 16:46:14 | 0,1580 | 0 | |
| 16:31:17 | 0,1580 | 0 | |
| 16:16:13 | 0,1580 | 0 | |
| 15:46:23 | 0,1580 | 0 | |
| 15:31:20 | 0,1580 | 0 | |
| 15:16:15 | 0,1580 | 0 | |
| 15:01:17 | 0,1580 | 0 | |
| 14:46:18 | 0,1580 | 0 | |
| 14:31:12 | 0,1580 | 0 | |
| 14:16:32 | 0,1580 | 0 | |
| 14:01:11 | 0,1580 | 0 | |
| 13:35:52 | 0,1580 | 0 | |
| 13:16:30 | 0,1580 | 0 | |
| 13:01:20 | 0,1580 | 0 | |
| 12:46:07 | 0,1580 | 0 | |
| 12:31:11 | 0,1580 | 0 | |
| 12:16:12 | 0,1580 | 0 | |
| 12:01:12 | 0,1580 | 0 | |
| 11:46:10 | 0,1580 | 0 | |
| 11:16:16 | 0,1580 | 0 | |
| 10:46:15 | 0,1580 | 0 | |
| 10:31:46 | 0,1580 | 0 | |
| 10:16:24 | 0,1580 | 0 | |
| 10:01:23 | 0,1580 | 0 | |
| 09:46:18 | 0,1580 | 0 | |
| 09:31:21 | 0,1580 | 0 | |
| 09:14:17 | 0,1580 | 0 | |
| 09:06:17 | 0,1580 | 0 | |
| 08:48:33 | 0,1530 | 0 | |
| 08:18:40 | 0,1360 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)