SAFRAN Aktie
251,00 EUR +1,60 EUR +0,64 %
STU
249,10 EUR -0,40 EUR -0,16 %
GVIE
Werbung
SAFRAN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:45:04 | 251,00 | 0 | |
| 15:35:09 | 251,10 | 0 | |
| 15:30:06 | 251,00 | 0 | |
| 15:15:05 | 250,30 | 0 | |
| 15:00:02 | 250,10 | 0 | |
| 14:45:04 | 250,30 | 0 | |
| 14:30:05 | 250,60 | 0 | |
| 14:00:07 | 250,00 | 0 | |
| 13:45:03 | 250,20 | 0 | |
| 13:30:09 | 250,50 | 0 | |
| 13:27:05 | 250,60 | 0 | |
| 13:15:03 | 250,20 | 0 | |
| 13:05:05 | 250,00 | 0 | |
| 12:45:02 | 249,70 | 0 | |
| 12:30:45 | 249,40 | 0 | |
| 12:15:05 | 249,60 | 0 | |
| 12:00:05 | 249,30 | 0 | |
| 11:45:04 | 249,60 | 0 | |
| 11:30:06 | 249,90 | 0 | |
| 11:15:02 | 249,90 | 0 | |
| 11:00:06 | 249,90 | 0 | |
| 10:45:02 | 250,00 | 0 | |
| 10:30:07 | 249,10 | 0 | |
| 10:15:02 | 249,10 | 0 | |
| 10:00:04 | 249,50 | 0 | |
| 09:45:03 | 249,80 | 0 | |
| 09:30:03 | 250,80 | 0 | |
| 09:15:09 | 250,80 | 0 | |
| 09:05:06 | 250,10 | 0 | |
| 08:45:05 | 250,00 | 0 | |
| 08:40:05 | 249,70 | 0 | |
| 08:30:03 | 249,50 | 0 | |
| 08:26:08 | 249,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)