SAFRAN Aktie
264,80 EUR +1,80 EUR +0,68 %
STU
245,17 CHF +6,29 CHF +2,63 %
BRX
Werbung
SAFRAN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:45:05 | 264,80 | 0 | |
| 17:35:05 | 264,80 | 0 | |
| 17:15:07 | 264,70 | 0 | |
| 17:00:03 | 264,20 | 0 | |
| 16:45:04 | 264,40 | 0 | |
| 16:30:07 | 264,00 | 0 | |
| 16:15:03 | 264,20 | 0 | |
| 16:00:06 | 264,00 | 0 | |
| 15:45:04 | 263,80 | 0 | |
| 15:35:10 | 263,40 | 0 | |
| 15:30:07 | 263,00 | 0 | |
| 15:15:04 | 263,30 | 0 | |
| 15:00:04 | 263,10 | 0 | |
| 14:45:04 | 263,00 | 0 | |
| 14:30:07 | 262,90 | 0 | |
| 14:00:06 | 263,60 | 0 | |
| 13:45:08 | 263,90 | 0 | |
| 13:30:15 | 263,50 | 0 | |
| 13:27:07 | 263,50 | 0 | |
| 13:15:05 | 263,50 | 0 | |
| 13:05:07 | 263,60 | 0 | |
| 12:45:07 | 263,60 | 0 | |
| 12:30:09 | 263,60 | 0 | |
| 12:15:07 | 263,20 | 0 | |
| 12:00:07 | 263,20 | 0 | |
| 11:45:07 | 263,40 | 0 | |
| 11:30:09 | 263,00 | 0 | |
| 11:15:04 | 263,20 | 0 | |
| 11:00:10 | 262,40 | 0 | |
| 10:45:04 | 262,10 | 0 | |
| 10:30:08 | 261,90 | 0 | |
| 10:15:04 | 262,10 | 0 | |
| 10:00:07 | 262,10 | 0 | |
| 09:45:06 | 262,10 | 0 | |
| 09:30:09 | 262,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)