SAFRAN Aktie
86,00 EUR ±0,00 EUR ±0,00 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SAFRAN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:36 | 86,00 | 0 | |
| 19:31:19 | 85,50 | 0 | |
| 19:16:35 | 86,00 | 0 | |
| 19:01:48 | 85,50 | 0 | |
| 18:46:39 | 85,50 | 0 | |
| 18:31:38 | 85,50 | 0 | |
| 18:16:45 | 85,50 | 0 | |
| 18:01:49 | 85,50 | 0 | |
| 17:46:37 | 85,50 | 0 | |
| 17:31:25 | 85,50 | 0 | |
| 17:16:30 | 85,50 | 0 | |
| 17:01:50 | 85,50 | 0 | |
| 16:46:26 | 85,50 | 0 | |
| 16:31:27 | 85,50 | 0 | |
| 16:16:29 | 85,50 | 0 | |
| 15:46:26 | 85,50 | 0 | |
| 15:31:17 | 85,50 | 0 | |
| 15:16:23 | 85,50 | 0 | |
| 15:01:27 | 85,50 | 0 | |
| 14:46:22 | 85,50 | 0 | |
| 14:31:20 | 85,50 | 0 | |
| 14:16:24 | 85,50 | 0 | |
| 14:01:30 | 85,00 | 0 | |
| 13:46:24 | 85,00 | 0 | |
| 13:16:24 | 85,00 | 0 | |
| 13:01:26 | 85,50 | 0 | |
| 12:46:11 | 85,00 | 0 | |
| 12:31:09 | 85,50 | 0 | |
| 12:16:19 | 85,50 | 0 | |
| 12:01:24 | 85,50 | 0 | |
| 11:46:19 | 85,50 | 0 | |
| 11:16:33 | 85,50 | 0 | |
| 10:46:22 | 85,00 | 0 | |
| 10:31:28 | 85,50 | 0 | |
| 10:16:31 | 85,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)