Saga Aktie
6,25 EUR -0,05 EUR -0,79 %
STU
5,49 GBP -0,03 GBP -0,54 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Saga Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:13 | 6,25 | 0 | |
| 20:31:09 | 6,25 | 0 | |
| 20:16:14 | 6,25 | 0 | |
| 20:01:08 | 6,25 | 0 | |
| 19:46:11 | 6,25 | 0 | |
| 19:31:08 | 6,25 | 0 | |
| 19:16:14 | 6,25 | 0 | |
| 19:01:11 | 6,25 | 0 | |
| 18:46:14 | 6,25 | 0 | |
| 18:31:13 | 6,25 | 0 | |
| 18:16:16 | 6,25 | 0 | |
| 18:01:19 | 6,25 | 0 | |
| 17:46:16 | 6,25 | 0 | |
| 17:18:51 | 6,25 | 0 | |
| 17:04:34 | 6,25 | 0 | |
| 16:48:24 | 6,25 | 0 | |
| 16:33:39 | 6,20 | 0 | |
| 16:18:48 | 6,15 | 0 | |
| 15:48:34 | 6,20 | 0 | |
| 15:33:32 | 6,20 | 0 | |
| 15:18:41 | 6,20 | 0 | |
| 15:04:04 | 6,20 | 0 | |
| 14:48:25 | 6,20 | 0 | |
| 14:33:10 | 6,25 | 0 | |
| 14:18:41 | 6,30 | 0 | |
| 14:04:38 | 6,30 | 0 | |
| 13:48:23 | 6,25 | 0 | |
| 13:35:06 | 6,30 | 0 | |
| 13:16:11 | 6,30 | 0 | |
| 13:01:13 | 6,30 | 0 | |
| 12:46:06 | 6,35 | 0 | |
| 12:31:11 | 6,35 | 0 | |
| 12:16:35 | 6,35 | 0 | |
| 12:01:14 | 6,40 | 0 | |
| 11:46:15 | 6,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)