SailPoint Aktie
19,49 USD -0,07 USD -0,33 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SailPoint Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:55:09 | 19,49 | 100 | |
| 19:55:09 | 19,49 | 100 | |
| 19:54:57 | 19,49 | 99 | |
| 19:54:53 | 19,48 | 1 | |
| 19:54:53 | 19,49 | 36 | |
| 19:54:53 | 19,49 | 28 | |
| 19:54:17 | 19,50 | 24 | |
| 19:54:17 | 19,50 | 69 | |
| 19:53:04 | 19,52 | 105 | |
| 19:49:30 | 19,50 | 100 | |
| 19:49:30 | 19,51 | 100 | |
| 19:49:29 | 19,52 | 100 | |
| 19:49:29 | 19,53 | 105 | |
| 19:49:29 | 19,53 | 100 | |
| 19:49:29 | 19,55 | 100 | |
| 19:49:13 | 19,55 | 100 | |
| 19:48:05 | 19,55 | 9 | |
| 19:48:05 | 19,55 | 97 | |
| 19:48:05 | 19,55 | 3 | |
| 19:47:21 | 19,54 | 100 | |
| 19:46:58 | 19,54 | 34 | |
| 19:46:54 | 19,53 | 340 | |
| 19:46:54 | 19,53 | 5 | |
| 19:46:54 | 19,52 | 109 | |
| 19:46:54 | 19,52 | 100 | |
| 19:46:54 | 19,53 | 97 | |
| 19:46:54 | 19,54 | 100 | |
| 19:46:54 | 19,54 | 100 | |
| 19:46:42 | 19,53 | 110 | |
| 19:45:11 | 19,53 | 10 | |
| 19:45:11 | 19,53 | 100 | |
| 19:44:54 | 19,54 | 80 | |
| 19:44:54 | 19,54 | 150 | |
| 19:44:50 | 19,51 | 2 | |
| 19:43:00 | 19,52 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)