Saudi Electricity Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:02:33 | 17,89 | 1 | |
| 10:02:11 | 17,90 | 25 | |
| 10:02:05 | 17,89 | 101 | |
| 10:02:05 | 17,89 | 17 | |
| 10:02:05 | 17,89 | 278 | |
| 10:02:05 | 17,89 | 169 | |
| 10:01:51 | 17,89 | 27 | |
| 10:01:47 | 17,89 | 100 | |
| 10:01:22 | 17,90 | 565 | |
| 10:01:22 | 17,90 | 33 | |
| 10:01:22 | 17,90 | 387 | |
| 10:01:22 | 17,90 | 356 | |
| 10:01:22 | 17,90 | 256 | |
| 10:01:22 | 17,90 | 322 | |
| 10:00:42 | 17,89 | 174 | |
| 10:00:42 | 17,89 | 185 | |
| 10:00:20 | 17,89 | 136 | |
| 10:00:20 | 17,89 | 34 | |
| 10:00:20 | 17,89 | 194 | |
| 09:59:53 | 17,90 | 13 | |
| 09:59:23 | 17,90 | 565 | |
| 09:59:23 | 17,90 | 387 | |
| 09:59:23 | 17,90 | 256 | |
| 09:59:23 | 17,90 | 33 | |
| 09:59:23 | 17,90 | 496 | |
| 09:59:23 | 17,90 | 356 | |
| 09:59:19 | 17,89 | 12 | |
| 09:59:19 | 17,89 | 469 | |
| 09:58:38 | 17,89 | 8 | |
| 09:57:24 | 17,90 | 387 | |
| 09:57:24 | 17,90 | 139 | |
| 09:57:24 | 17,90 | 256 | |
| 09:56:35 | 17,89 | 1 | |
| 09:56:24 | 17,89 | 425 | |
| 09:56:24 | 17,89 | 33 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)