Saudi Electricity Company Bearer Aktie
17,10 SAR -0,39 SAR -2,23 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Saudi Electricity Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:19:57 | 17,10 | 6 | |
| 14:18:24 | 17,10 | 20 | |
| 14:18:18 | 17,10 | 20 | |
| 14:17:57 | 17,10 | 208 | |
| 14:16:23 | 17,10 | 6 | |
| 14:16:23 | 17,10 | 994 | |
| 14:15:38 | 17,10 | 1 | |
| 14:15:23 | 17,10 | 30 | |
| 14:14:59 | 17,10 | 100 | |
| 14:14:35 | 17,10 | 10 | |
| 14:14:17 | 17,10 | 1.000 | |
| 14:13:05 | 17,10 | 50 | |
| 14:12:56 | 17,10 | 6 | |
| 14:12:21 | 17,10 | 3 | |
| 14:11:10 | 17,10 | 10 | |
| 14:10:47 | 17,10 | 45 | |
| 14:10:45 | 17,10 | 5 | |
| 14:10:38 | 17,10 | 1.000 | |
| 14:10:15 | 17,10 | 655 | |
| 14:10:15 | 17,10 | 984 | |
| 14:10:15 | 17,10 | 100 | |
| 14:10:15 | 17,10 | 1.500 | |
| 14:10:15 | 17,10 | 1 | |
| 14:10:15 | 17,10 | 10.115 | |
| 14:10:14 | 17,10 | 14.534 | |
| 14:10:14 | 17,10 | 286 | |
| 14:10:14 | 17,10 | 2.074 | |
| 14:10:14 | 17,10 | 11.128 | |
| 14:10:14 | 17,10 | 7.437 | |
| 14:10:14 | 17,10 | 1.531 | |
| 14:10:14 | 17,10 | 1.021 | |
| 14:10:14 | 17,10 | 5 | |
| 14:10:14 | 17,10 | 10 | |
| 14:10:14 | 17,10 | 4.480 | |
| 14:10:14 | 17,10 | 1.058 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)