Saudi Electricity Company Bearer Aktie
16,83 SAR -0,15 SAR -0,88 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Saudi Electricity Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:32:56 | 16,78 | 1 | |
| 13:32:53 | 16,77 | 1 | |
| 13:32:42 | 16,78 | 1 | |
| 13:31:59 | 16,77 | 3 | |
| 13:31:56 | 16,77 | 1 | |
| 13:31:29 | 16,77 | 5 | |
| 13:31:16 | 16,76 | 60 | |
| 13:30:45 | 16,77 | 714 | |
| 13:30:45 | 16,77 | 39 | |
| 13:30:45 | 16,77 | 111 | |
| 13:30:34 | 16,77 | 319 | |
| 13:30:10 | 16,78 | 577 | |
| 13:30:10 | 16,78 | 119 | |
| 13:30:10 | 16,78 | 481 | |
| 13:30:10 | 16,78 | 6 | |
| 13:30:01 | 16,78 | 1 | |
| 13:29:51 | 16,77 | 20 | |
| 13:29:21 | 16,77 | 209 | |
| 13:29:21 | 16,77 | 70 | |
| 13:29:21 | 16,77 | 113 | |
| 13:29:07 | 16,77 | 4 | |
| 13:28:57 | 16,77 | 1.053 | |
| 13:28:42 | 16,77 | 20 | |
| 13:28:30 | 16,77 | 9.000 | |
| 13:28:30 | 16,77 | 344 | |
| 13:28:30 | 16,77 | 118 | |
| 13:28:30 | 16,77 | 651 | |
| 13:28:15 | 16,78 | 2 | |
| 13:28:06 | 16,77 | 6 | |
| 13:28:06 | 16,77 | 135 | |
| 13:28:06 | 16,77 | 262 | |
| 13:28:06 | 16,77 | 369 | |
| 13:28:06 | 16,77 | 321 | |
| 13:28:06 | 16,77 | 109 | |
| 13:28:06 | 16,77 | 147 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)