Saudi Electricity Company Bearer Aktie
17,26 SAR +0,69 SAR +4,16 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Saudi Electricity Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:56:56 | 17,20 | 20 | |
| 12:56:56 | 17,19 | 50 | |
| 12:56:42 | 17,20 | 1.170 | |
| 12:56:36 | 17,19 | 75 | |
| 12:56:28 | 17,19 | 4 | |
| 12:56:27 | 17,19 | 1.000 | |
| 12:56:22 | 17,20 | 25 | |
| 12:56:09 | 17,19 | 407 | |
| 12:56:06 | 17,20 | 348 | |
| 12:55:39 | 17,20 | 2.411 | |
| 12:55:39 | 17,19 | 400 | |
| 12:55:34 | 17,20 | 470 | |
| 12:55:22 | 17,20 | 508 | |
| 12:55:06 | 17,20 | 348 | |
| 12:55:04 | 17,20 | 2 | |
| 12:54:06 | 17,20 | 348 | |
| 12:53:43 | 17,19 | 2 | |
| 12:53:22 | 17,19 | 500 | |
| 12:53:12 | 17,19 | 45 | |
| 12:53:06 | 17,20 | 348 | |
| 12:52:15 | 17,19 | 403 | |
| 12:52:13 | 17,19 | 571 | |
| 12:52:10 | 17,19 | 627 | |
| 12:52:10 | 17,19 | 5 | |
| 12:52:10 | 17,19 | 251 | |
| 12:52:06 | 17,19 | 349 | |
| 12:52:03 | 17,18 | 1.834 | |
| 12:52:03 | 17,18 | 2 | |
| 12:51:54 | 17,18 | 100 | |
| 12:51:24 | 17,18 | 794 | |
| 12:51:06 | 17,18 | 184 | |
| 12:51:06 | 17,18 | 164 | |
| 12:51:01 | 17,18 | 301 | |
| 12:51:01 | 17,18 | 500 | |
| 12:51:01 | 17,18 | 419 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)