anmelden
Saudi Electricity Company Bearer Aktie
16,98 SAR +0,27 SAR +1,62 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Saudi Electricity Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:18:20 | 16,98 | 1 | |
| 14:18:08 | 16,98 | 1 | |
| 14:17:57 | 16,98 | 1 | |
| 14:17:38 | 16,98 | 1 | |
| 14:14:15 | 16,98 | 1 | |
| 14:11:32 | 16,98 | 242 | |
| 14:10:14 | 16,98 | 371 | |
| 14:10:14 | 16,98 | 164 | |
| 14:10:14 | 16,98 | 357 | |
| 14:10:14 | 16,98 | 1.192 | |
| 14:10:14 | 16,98 | 1.161 | |
| 14:10:14 | 16,98 | 2.595 | |
| 14:10:14 | 16,98 | 2.915 | |
| 14:10:14 | 16,98 | 44 | |
| 14:10:14 | 16,98 | 518 | |
| 14:10:14 | 16,98 | 49 | |
| 14:10:14 | 16,98 | 2.600 | |
| 14:10:14 | 16,98 | 2.068 | |
| 14:10:14 | 16,98 | 932 | |
| 14:10:14 | 16,98 | 33 | |
| 14:10:14 | 16,98 | 5 | |
| 14:10:14 | 16,98 | 5 | |
| 14:10:14 | 16,98 | 562 | |
| 14:10:14 | 16,98 | 2.238 | |
| 14:10:14 | 16,98 | 100 | |
| 14:10:14 | 16,98 | 7.500 | |
| 14:10:14 | 16,98 | 562 | |
| 14:10:14 | 16,98 | 2.528 | |
| 14:10:14 | 16,98 | 110 | |
| 14:10:14 | 16,98 | 5.335 | |
| 14:10:14 | 16,98 | 100 | |
| 14:10:14 | 16,98 | 500 | |
| 14:10:14 | 16,98 | 5 | |
| 14:10:14 | 16,98 | 2.412 | |
| 14:10:14 | 16,98 | 7.296 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)