Saudi Electricity Company Bearer Aktie
16,85 SAR +0,21 SAR +1,26 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Saudi Electricity Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:18:47 | 16,85 | 10 | |
| 14:16:59 | 16,85 | 5 | |
| 14:14:03 | 16,85 | 500 | |
| 14:13:31 | 16,85 | 300 | |
| 14:13:14 | 16,85 | 1.356 | |
| 14:13:00 | 16,85 | 45 | |
| 14:12:35 | 16,85 | 500 | |
| 14:12:29 | 16,85 | 762 | |
| 14:10:49 | 16,85 | 355 | |
| 14:10:10 | 16,85 | 21.345 | |
| 14:10:10 | 16,85 | 1.171 | |
| 14:10:10 | 16,85 | 22.516 | |
| 14:10:10 | 16,85 | 60.047 | |
| 14:10:10 | 16,85 | 20 | |
| 14:10:10 | 16,85 | 5 | |
| 14:10:10 | 16,85 | 1.359 | |
| 14:10:10 | 16,85 | 3 | |
| 14:10:10 | 16,85 | 1.359 | |
| 14:10:10 | 16,85 | 4.249 | |
| 14:10:10 | 16,85 | 600 | |
| 14:10:10 | 16,85 | 1.710 | |
| 14:10:10 | 16,85 | 1.000 | |
| 14:10:10 | 16,85 | 300 | |
| 14:10:10 | 16,85 | 1 | |
| 14:10:10 | 16,85 | 2.982 | |
| 14:10:10 | 16,85 | 10.000 | |
| 14:10:10 | 16,85 | 500 | |
| 14:10:10 | 16,85 | 4.528 | |
| 14:10:10 | 16,85 | 75 | |
| 14:10:10 | 16,85 | 300 | |
| 14:10:10 | 16,85 | 2.500 | |
| 14:10:10 | 16,85 | 5.526 | |
| 14:10:10 | 16,85 | 14.331 | |
| 14:10:10 | 16,85 | 26.656 | |
| 14:10:10 | 16,85 | 13.631 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)