anmelden
Saudi Electricity Company Bearer Aktie
16,51 SAR -0,13 SAR -0,78 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Saudi Electricity Company Bearer Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:09:48 | 16,60 | 349 | |
| 09:09:48 | 16,60 | 182 | |
| 09:09:48 | 16,58 | 17 | |
| 09:09:48 | 16,58 | 116 | |
| 09:09:48 | 16,60 | 82 | |
| 09:09:48 | 16,60 | 486 | |
| 09:09:48 | 16,60 | 782 | |
| 09:09:09 | 16,60 | 175 | |
| 09:08:50 | 16,59 | 450 | |
| 09:08:32 | 16,58 | 94 | |
| 09:08:32 | 16,59 | 92 | |
| 09:08:32 | 16,60 | 50 | |
| 09:07:44 | 16,59 | 408 | |
| 09:07:44 | 16,59 | 1 | |
| 09:07:44 | 16,59 | 39 | |
| 09:07:44 | 16,59 | 126 | |
| 09:07:44 | 16,59 | 50 | |
| 09:07:44 | 16,59 | 146 | |
| 09:07:44 | 16,59 | 277 | |
| 09:06:28 | 16,59 | 264 | |
| 09:06:16 | 16,60 | 8 | |
| 09:05:48 | 16,60 | 500 | |
| 09:05:45 | 16,60 | 2 | |
| 09:05:03 | 16,60 | 1 | |
| 09:04:59 | 16,59 | 287 | |
| 09:04:59 | 16,60 | 1 | |
| 09:04:28 | 16,59 | 172 | |
| 09:04:28 | 16,59 | 114 | |
| 09:03:54 | 16,61 | 125 | |
| 09:03:54 | 16,61 | 270 | |
| 09:03:54 | 16,60 | 5 | |
| 09:03:54 | 16,61 | 468 | |
| 09:03:54 | 16,61 | 311 | |
| 09:03:54 | 16,61 | 113 | |
| 09:03:54 | 16,61 | 1.603 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)